日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
68,258.31 | 68,555.52 | 68,567.87 | 67,848.06 | -0.29% | ||
68,455.47 | 67,864.28 | 68,455.47 | 67,483.71 | 126.35M | +1.09% | |
67,715.41 | 68,154.27 | 68,328.56 | 67,369.72 | 134.31M | -0.32% | |
67,932.62 | 67,446.28 | 68,544.34 | 67,262.39 | 172.63M | +1.34% | |
67,034.40 | 66,300.98 | 67,075.90 | 65,887.17 | 171.28M | -0.25% | |
67,201.29 | 67,734.28 | 67,850.69 | 66,953.76 | 111.47M | -1.01% | |
67,889.29 | 67,552.10 | 67,902.61 | 67,301.69 | 86.40M | +0.53% | |
67,533.19 | 67,287.23 | 67,634.85 | 66,714.54 | 114.88M | +0.07% | |
67,483.02 | 67,337.73 | 67,743.94 | 67,170.52 | 109.17M | -0.05% | |
67,516.49 | 67,808.49 | 67,855.79 | 67,170.11 | 164.05M | -1.15% | |
68,302.88 | 68,357.26 | 68,589.63 | 68,095.88 | 120.53M | -0.14% | |
68,401.63 | 67,989.96 | 68,466.44 | 67,377.63 | 142.57M | -0.15% | |
68,505.95 | 68,506.64 | 68,986.63 | 68,384.91 | 93.96M | -0.01% | |
68,509.59 | 68,668.74 | 68,852.60 | 67,914.79 | 115.52M | -0.71% | |
68,997.08 | 69,673.39 | 69,861.16 | 68,843.26 | 135.84M | -1.19% | |
69,824.70 | 69,700.02 | 70,091.26 | 69,383.30 | 156.67M | -0.13% | |
69,917.82 | 69,641.65 | 70,116.48 | 69,157.14 | 139.41M | +0.32% | |
69,693.82 | 69,571.83 | 70,171.48 | 69,230.20 | 540.97M | +0.54% | |
69,316.54 | 69,607.47 | 69,962.68 | 69,306.22 | 258.44M | -0.25% | |
69,487.95 | 68,922.08 | 69,559.74 | 68,799.02 | 106.49M | +0.64% | |
69,044.99 | 68,463.41 | 69,045.08 | 68,335.19 | 115.99M | +0.75% | |
68,531.51 | 69,291.21 | 69,374.71 | 68,427.94 | 83.42M | -1.13% | |
69,318.04 | 69,187.39 | 69,814.17 | 69,138.12 | 83.61M | 0.00% | |
69,321.03 | 69,501.32 | 69,614.97 | 68,137.23 | 107.99M | +0.61% | |
68,900.20 | 69,197.05 | 69,430.92 | 68,696.65 | 122.68M | -0.38% | |
69,166.39 | 69,979.08 | 70,012.07 | 68,733.78 | 86.31M | -0.91% | |
69,803.30 | 70,519.54 | 70,719.00 | 69,688.11 | 86.19M | -1.33% | |
70,742.46 | 70,778.50 | 70,981.39 | 70,435.02 | 143.86M | +0.64% | |
70,294.56 | 70,493.75 | 70,900.17 | 70,177.22 | 148.55M | -0.04% | |
70,323.34 | 70,394.69 | 70,783.79 | 69,839.36 | 177.80M | +3.03% |