劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

FTSE/JSE Mid Cap (JMIDC)

南非约翰内斯堡
货币 ZAR
免责声明
67,323.98
0.00(0.00%)
闭盘

FTSE/JSE Mid Cap历史数据

时间范围
Daily
2018-09-05 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
68,258.3168,555.5268,567.8767,848.06-0.29%
68,455.4767,864.2868,455.4767,483.71126.35M+1.09%
67,715.4168,154.2768,328.5667,369.72134.31M-0.32%
67,932.6267,446.2868,544.3467,262.39172.63M+1.34%
67,034.4066,300.9867,075.9065,887.17171.28M-0.25%
67,201.2967,734.2867,850.6966,953.76111.47M-1.01%
67,889.2967,552.1067,902.6167,301.6986.40M+0.53%
67,533.1967,287.2367,634.8566,714.54114.88M+0.07%
67,483.0267,337.7367,743.9467,170.52109.17M-0.05%
67,516.4967,808.4967,855.7967,170.11164.05M-1.15%
68,302.8868,357.2668,589.6368,095.88120.53M-0.14%
68,401.6367,989.9668,466.4467,377.63142.57M-0.15%
68,505.9568,506.6468,986.6368,384.9193.96M-0.01%
68,509.5968,668.7468,852.6067,914.79115.52M-0.71%
68,997.0869,673.3969,861.1668,843.26135.84M-1.19%
69,824.7069,700.0270,091.2669,383.30156.67M-0.13%
69,917.8269,641.6570,116.4869,157.14139.41M+0.32%
69,693.8269,571.8370,171.4869,230.20540.97M+0.54%
69,316.5469,607.4769,962.6869,306.22258.44M-0.25%
69,487.9568,922.0869,559.7468,799.02106.49M+0.64%
69,044.9968,463.4169,045.0868,335.19115.99M+0.75%
68,531.5169,291.2169,374.7168,427.9483.42M-1.13%
69,318.0469,187.3969,814.1769,138.1283.61M0.00%
69,321.0369,501.3269,614.9768,137.23107.99M+0.61%
68,900.2069,197.0569,430.9268,696.65122.68M-0.38%
69,166.3969,979.0870,012.0768,733.7886.31M-0.91%
69,803.3070,519.5470,719.0069,688.1186.19M-1.33%
70,742.4670,778.5070,981.3970,435.02143.86M+0.64%
70,294.5670,493.7570,900.1770,177.22148.55M-0.04%
70,323.3470,394.6970,783.7969,839.36177.80M+3.03%
最高:
70,981.39
涨跌幅:
0.00
平均:
68,780.78
差价:
5,094.22
最低:
65,887.17
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。