115,336.52 | 116,049.89 | 116,189.20 | 115,266.63 | 30.75M | -0.54% | |
115,967.39 | 115,241.40 | 116,458.76 | 115,140.42 | 45.61M | +0.72% | |
115,140.42 | 115,767.58 | 115,767.58 | 114,923.73 | 34.81M | -0.52% | |
115,740.59 | 115,652.57 | 116,082.71 | 114,845.70 | 52.86M | -0.02% | |
115,759.58 | 115,304.47 | 115,950.11 | 114,624.42 | 44.03M | +0.39% | |
115,311.68 | 115,884.90 | 115,911.12 | 114,668.78 | 51.72M | -0.52% | |
115,911.03 | 116,503.36 | 117,585.20 | 115,519.16 | 42.62M | -0.41% | |
116,384.66 | 117,394.43 | 118,139.34 | 116,021.10 | 50.65M | -0.86% | |
117,396.48 | 117,127.20 | 117,748.62 | 116,853.32 | 52.95M | +0.24% | |
117,116.83 | 117,340.79 | 117,679.37 | 116,753.38 | 35.08M | -0.18% | |
117,330.97 | 116,253.64 | 117,493.24 | 116,122.31 | 41.00M | +1.04% | |
116,122.31 | 117,632.52 | 117,727.00 | 115,972.47 | 41.67M | -1.36% | |
117,727.00 | 118,682.24 | 118,816.92 | 117,032.56 | 47.30M | -0.92% | |
118,816.92 | 118,397.99 | 119,196.42 | 118,309.96 | 36.05M | +0.37% | |
118,373.73 | 117,365.69 | 118,540.39 | 117,045.95 | 40.75M | +0.93% | |
117,280.60 | 116,243.53 | 117,637.32 | 116,129.51 | 34.99M | +0.91% | |
116,225.81 | 116,894.96 | 117,281.18 | 116,225.81 | 39.86M | -0.47% | |
116,769.29 | 117,014.21 | 117,108.01 | 115,937.42 | 38.26M | +0.17% | |
116,571.98 | 116,834.58 | 116,923.64 | 115,278.51 | 41.81M | -0.30% | |
116,923.64 | 117,584.83 | 117,584.83 | 116,548.35 | 34.66M | -0.54% | |
117,556.05 | 116,814.27 | 118,246.19 | 116,708.53 | 40.43M | +0.61% | |
116,842.48 | 117,583.03 | 117,869.74 | 116,842.48 | 35.13M | -0.60% | |
117,546.40 | 117,359.03 | 117,795.86 | 116,971.11 | 54.46M | +0.09% | |
117,442.79 | 118,944.42 | 118,944.42 | 116,996.57 | 46.28M | -1.26% |