劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE/JSE Financial & Industrial 30 (JFNDI)

南非约翰内斯堡
货币 ZAR
免责声明
67,543.98
0.00(0.00%)
闭盘

FTSE/JSE Financial & Industrial 30历史数据

时间范围
Daily
2018-09-05 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
69,198.6669,786.8269,856.1468,936.63-0.44%
69,504.6567,927.3069,504.6567,385.48138.38M+2.26%
67,967.1769,234.5169,264.6467,801.58107.23M-2.92%
70,009.2569,039.8070,191.0667,885.88116.20M+3.75%
67,480.4166,142.3767,544.9666,142.37151.15M-1.24%
68,325.8370,151.7570,151.7568,111.83160.66M-2.80%
70,291.6270,021.1670,412.8669,440.35122.07M-0.39%
70,567.9470,458.0270,655.1569,928.24126.61M-0.27%
70,761.8671,161.0171,161.0170,456.4495.36M-1.02%
71,490.8070,873.5771,898.9770,324.61142.90M-0.93%
72,161.0572,777.8373,040.6172,040.86109.02M-0.89%
72,810.9172,809.9673,294.7471,912.81120.31M-1.53%
73,945.8173,616.3074,346.5073,439.8795.73M+0.25%
73,763.9674,152.7374,489.0972,820.88122.92M-0.76%
74,332.0974,689.7174,915.9374,269.75100.99M-1.04%
75,113.4675,346.7875,602.0175,014.9191.84M-0.11%
75,197.7675,824.1975,920.6574,030.60127.83M-1.58%
76,406.3576,014.0476,934.2775,454.55227.17M+1.55%
75,238.6475,242.7875,664.7174,539.33391.54M+0.41%
74,932.1475,151.6875,342.0874,301.99125.29M-0.39%
75,226.2675,203.4475,294.8474,451.71142.84M+0.03%
75,206.8375,261.8375,487.4774,292.34120.01M-0.77%
75,793.4575,870.2776,373.6075,582.92136.98M+0.57%
75,363.6275,991.0776,163.7974,086.53177.70M+0.58%
74,932.6775,533.4575,589.3074,689.24170.47M-0.83%
75,558.6875,685.7275,685.7274,839.46118.73M-0.80%
76,171.4176,954.7777,019.2776,171.4185.85M-0.82%
76,800.5976,348.0376,940.8776,100.01123.51M+0.82%
76,173.1275,187.2176,585.5875,136.78127.35M+0.59%
75,725.7276,679.4076,780.3775,723.06158.44M+9.43%
最高:
77,019.27
涨跌幅:
0.00
平均:
73,215.09
差价:
10,876.91
最低:
66,142.37
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。