劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE/JSE Coal Mining (JCOAL)

南非约翰内斯堡
货币 ZAR
免责声明
25,889.44
-1,294.91(-4.76%)
闭盘

FTSE/JSE Coal Mining历史数据

时间范围
Daily
2021-02-08 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
25,889.4427,215.4027,215.4025,388.323.48M-4.76%
27,184.3526,480.7227,955.9826,480.724.47M+3.68%
26,219.0825,935.2626,439.3325,935.26829.74K+0.37%
26,123.0026,386.1226,399.4225,747.53652.01K-0.83%
26,341.7726,366.9026,869.4926,081.611.16M-2.61%
27,046.8826,696.5427,046.8825,885.001.13M+1.32%
26,693.5926,266.3826,693.5926,207.25746.41K+1.38%
26,331.4226,118.5626,331.4225,206.50633.82K+1.45%
25,954.4826,090.4726,090.4725,506.581.23M+0.75%
25,760.8326,019.5226,019.5225,202.071.25M-1.06%
26,037.2624,751.2126,121.5224,751.21700.32K+4.22%
24,981.8125,867.2625,867.2624,981.81892.07K-0.87%
25,202.0725,799.2725,799.2725,067.551.15M+0.18%
25,156.2425,203.5525,630.7524,891.641.04M-1.46%
25,530.2325,345.4525,926.3925,209.46818.09K+0.94%
25,292.2426,606.3726,606.3725,003.991.61M-2.77%
26,013.6126,050.5626,613.7625,228.681.42M-0.33%
26,100.8226,900.5427,157.7526,094.91909.34K+1.01%
25,839.1826,301.8626,606.3725,784.48739.34K-1.74%
26,297.4226,445.2526,721.6726,066.82485.81K-0.31%
26,378.7326,458.5526,458.5525,777.09656.60K+1.25%
26,052.0425,957.4426,541.3325,950.041.04M-0.42%
26,162.9126,445.2526,593.0725,953.00831.33K-0.99%
26,424.5526,544.2926,903.4926,202.821.61M-0.89%
26,661.0725,383.8926,687.6725,383.891.19M+4.30%
25,561.2725,794.8325,812.5725,162.16836.38K+1.13%
25,274.5025,002.5125,468.1524,734.951.24M+1.38%
24,930.0824,083.0625,009.9024,083.062.01M+2.40%
24,346.1823,596.7324,514.7023,596.732.02M+2.19%
23,824.3723,265.6123,961.8523,184.311.79M-7.98%
最高:
27,955.98
涨跌幅:
0.00
平均:
25,853.71
差价:
4,771.67
最低:
23,184.31
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。