📊 看看顶级投资人都是如何创建投资组合的探索灵感

FTSE/JSE All Share Industrials (JASIN)

南非约翰内斯堡
货币 ZAR
70,522.10
0.00(0.00%)
闭盘

FTSE/JSE All Share Industrials历史数据

时间范围
Daily
2018-09-05 - 2024-12-19
70,738.4371,285.1771,337.6170,619.79-0.58%
71,154.6769,748.7571,154.6769,224.48100.95M+1.87%
69,851.9071,240.9671,240.9669,691.2066.55M-2.98%
71,995.6571,038.0972,208.1069,731.76112.13M+3.76%
69,388.7367,395.5169,437.0767,395.51142.45M-0.79%
69,944.2271,936.1771,936.1769,865.61103.54M-3.30%
72,334.0072,280.8472,680.6371,734.3689.99M-0.71%
72,854.2072,742.4272,947.1172,246.11101.71M-0.22%
73,012.8373,352.8073,425.1572,636.8586.42M-0.97%
73,731.0473,339.6674,150.9973,066.41106.04M-1.10%
74,551.7975,061.9475,257.0174,384.3886.62M-0.50%
74,924.2674,774.5675,450.7774,116.0386.59M-1.32%
75,929.3975,373.8576,276.1375,117.2566.52M+0.47%
75,577.4475,763.9376,237.3474,593.62122.39M-0.47%
75,934.7076,538.3576,704.6775,898.4289.76M-1.49%
77,083.2077,203.6077,482.3076,940.3184.88M-0.13%
77,182.8877,594.3977,677.6875,865.2790.20M-1.20%
78,121.9778,047.9678,821.7577,639.99194.72M+0.93%
77,402.2077,539.3277,887.7176,757.66226.21M+0.23%
77,222.7677,903.7978,047.2376,588.1584.09M-0.95%
77,962.3478,202.2278,202.2277,099.7995.39M-0.20%
78,115.3277,994.5478,528.9377,003.2480.86M-0.46%
78,472.7978,708.6679,198.3478,355.60134.21M+0.28%
78,250.1278,842.1979,087.7377,068.81105.10M+0.62%
77,765.6178,319.3378,468.8277,442.2783.44M-0.58%
78,216.0278,169.7478,216.0277,487.3582.34M-1.06%
79,051.3779,868.0979,868.0979,035.2677.27M-0.79%
79,682.7879,000.7679,798.4878,835.55102.31M+0.88%
78,984.4678,310.8379,510.3378,288.53105.83M+0.01%
78,976.2879,931.9080,150.4478,976.28123.38M+11.65%
最高:
80,150.44
涨跌幅:
0.00
平均:
75,480.45
差价:
12,754.93
最低:
67,395.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。