46,946.23 | 47,390.21 | 47,432.45 | 46,912.07 | 8.66M | -0.65% | |
47,252.84 | 47,253.11 | 47,495.57 | 47,174.84 | 12.55M | +0.03% | |
47,237.77 | 47,466.22 | 47,466.22 | 47,190.13 | 11.14M | -0.38% | |
47,419.65 | 48,251.88 | 48,564.29 | 47,419.65 | 18.94M | -1.80% | |
48,287.57 | 47,878.24 | 48,327.69 | 47,847.98 | 20.66M | +1.14% | |
47,742.03 | 47,851.68 | 48,035.03 | 47,709.05 | 21.63M | -0.03% | |
47,755.03 | 47,629.73 | 47,804.79 | 47,524.58 | 15.23M | +0.38% | |
47,574.18 | 47,313.16 | 47,607.75 | 47,234.67 | 22.78M | +1.05% | |
47,078.59 | 47,433.64 | 47,468.11 | 47,067.43 | 17.87M | -0.73% | |
47,424.84 | 46,987.83 | 47,424.84 | 46,879.42 | 12.40M | +1.24% | |
46,844.03 | 46,952.92 | 46,952.92 | 46,605.48 | 10.53M | -0.20% | |
46,938.66 | 47,034.32 | 47,034.32 | 46,584.85 | 10.56M | +0.05% | |
46,914.53 | 46,369.61 | 46,950.42 | 46,321.29 | 13.17M | -0.66% | |
47,224.99 | 46,956.78 | 47,248.79 | 46,819.74 | 16.11M | +0.88% | |
46,815.05 | 46,474.30 | 46,907.72 | 46,333.99 | 14.10M | +0.92% | |
46,389.78 | 46,289.59 | 46,501.02 | 46,243.98 | 13.17M | +0.55% | |
46,136.52 | 46,034.24 | 46,392.25 | 46,034.24 | 21.35M | +0.29% | |
46,000.84 | 45,973.97 | 46,110.11 | 45,631.11 | 11.61M | -0.54% | |
46,248.45 | 46,385.77 | 46,606.84 | 46,134.58 | 12.74M | +0.16% | |
46,175.76 | 46,260.37 | 46,335.71 | 46,088.25 | 8.85M | -0.16% | |
46,250.73 | 46,012.23 | 46,403.12 | 45,953.38 | 10.23M | +0.57% | |
45,990.42 | 45,770.30 | 45,997.40 | 45,659.94 | 8.39M | +0.47% | |
45,775.98 | 45,844.05 | 46,058.65 | 45,775.98 | 11.06M | -0.09% |