日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | +0.23% | ||
3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | +0.23% | ||
3,074.81 | 3,074.81 | 3,074.81 | 3,074.81 | +0.18% | ||
3,074.81 | 3,074.81 | 3,074.81 | 3,074.81 | +0.18% | ||
3,069.35 | 3,069.35 | 3,069.35 | 3,069.35 | +0.58% | ||
3,069.35 | 3,069.35 | 3,069.35 | 3,069.35 | +0.58% | ||
3,051.56 | 3,051.56 | 3,051.56 | 3,051.56 | +0.62% | ||
3,051.56 | 3,051.56 | 3,051.56 | 3,051.56 | +0.62% | ||
3,032.74 | 3,032.74 | 3,032.74 | 3,032.74 | +0.91% | ||
3,032.74 | 3,032.74 | 3,032.74 | 3,032.74 | +0.91% | ||
3,005.33 | 3,005.33 | 3,005.33 | 3,005.33 | +0.44% | ||
3,005.33 | 3,005.33 | 3,005.33 | 3,005.33 | +0.44% | ||
2,992.18 | 2,992.18 | 2,992.18 | 2,992.18 | -0.08% | ||
2,992.18 | 2,992.18 | 2,992.18 | 2,992.18 | -0.08% | ||
2,994.52 | 2,994.52 | 2,994.52 | 2,994.52 | -0.49% | ||
2,994.52 | 2,994.52 | 2,994.52 | 2,994.52 | -0.49% | ||
3,009.19 | 3,009.19 | 3,009.19 | 3,009.19 | +0.20% | ||
3,009.19 | 3,009.19 | 3,009.19 | 3,009.19 | +0.20% | ||
3,003.19 | 3,003.19 | 3,003.19 | 3,003.19 | +0.70% | ||
3,003.19 | 3,003.19 | 3,003.19 | 3,003.19 | +0.70% | ||
2,982.21 | 2,982.21 | 2,982.21 | 2,982.21 | -0.61% | ||
2,982.21 | 2,982.21 | 2,982.21 | 2,982.21 | -0.61% | ||
3,000.58 | 3,000.58 | 3,000.58 | 3,000.58 | +0.54% | ||
3,000.58 | 3,000.58 | 3,000.58 | 3,000.58 | -2.64% | ||
2,984.57 | 2,984.57 | 2,984.57 | 2,984.57 | +0.77% | ||
2,961.79 | 2,961.79 | 2,961.79 | 2,961.79 | +0.76% | ||
2,939.40 | 2,939.40 | 2,939.40 | 2,939.40 | -0.96% | ||
2,967.95 | 2,967.95 | 2,967.95 | 2,967.95 | -0.33% | ||
2,977.68 | 2,977.68 | 2,977.68 | 2,977.68 | -0.56% | ||
2,994.55 | 2,994.55 | 2,994.55 | 2,994.55 | -0.41% |