🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

FTSE Financial Services (FTATFIN)

希腊雅典
货币 EUR
1,331.72
-12.35(-0.92%)
闭盘

FTSE Financial Services历史数据

时间范围
Daily
2023-11-06 - 2024-11-08
1,331.721,344.071,349.011,326.78-0.92%
1,344.071,341.601,356.421,331.72+0.93%
1,331.721,356.421,363.841,331.72-1.82%
1,356.421,336.661,356.421,336.66+0.73%
1,346.541,321.831,346.541,307.01+1.87%
1,321.831,319.361,321.831,299.60+0.19%
1,319.361,353.951,353.951,311.95-2.38%
1,351.481,351.481,371.251,336.660.00%
1,351.481,334.191,356.421,314.42+0.74%
1,341.601,314.421,341.601,302.07+2.26%
1,311.951,287.241,311.951,284.77+1.92%
1,287.241,316.891,319.361,287.24-2.25%
1,316.891,309.481,319.361,277.36+0.57%
1,309.481,302.071,309.481,297.13+0.57%
1,302.071,274.891,311.951,274.89+1.93%
1,277.361,304.541,309.481,269.95-2.08%
1,304.541,309.481,311.951,294.66-0.38%
1,309.481,294.661,309.481,284.77+1.14%
1,294.661,299.601,319.361,267.48-0.19%
1,297.131,319.361,319.361,269.95-0.19%
1,299.601,269.951,314.421,269.95+2.33%
1,269.951,279.831,299.601,252.65-0.77%
1,279.831,274.891,282.301,250.18+1.57%
1,260.071,208.181,260.071,203.24+5.37%
1,195.831,198.301,204.481,184.71-0.21%
1,198.301,194.591,208.181,169.89+0.31%
1,194.591,198.301,213.121,173.59-1.23%
1,209.421,198.301,210.651,182.24+0.93%
1,198.301,203.241,223.011,192.12-0.51%
1,204.481,209.421,230.421,200.77-9.55%
最高:
1,371.25
涨跌幅:
0.00
平均:
1,290.58
差价:
201.36
最低:
1,169.89
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。