劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE EPRA/NAREIT UK (FTELUK)

伦敦
货币 GBP
免责声明
1,340.61
-21.40(-1.57%)
闭盘

FTSE EPRA/NAREIT UK历史数据

时间范围
Daily
2020-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,343.791,362.011,362.221,336.79-1.61%
1,365.731,419.721,419.961,363.62-3.80%
1,419.721,423.751,442.431,406.58-0.28%
1,423.751,394.781,424.261,392.850.00%
1,423.751,394.781,424.261,392.85+2.08%
1,394.781,416.221,418.631,394.00-1.51%
1,416.221,408.841,430.491,408.84+0.52%
1,408.841,435.991,436.231,406.01-1.89%
1,435.991,467.781,467.781,435.09-2.17%
1,467.781,500.191,517.251,462.78-2.16%
1,500.191,452.421,504.131,450.18+3.29%
1,452.421,424.291,461.731,424.29+1.98%
1,424.291,421.591,458.691,421.59+0.19%
1,421.591,432.571,434.141,413.15-0.77%
1,432.571,419.281,441.241,416.09+0.94%
1,419.281,407.681,440.631,406.68+0.82%
1,407.681,436.171,436.171,406.33-1.98%
1,436.171,452.911,456.641,433.36-1.15%
1,452.911,415.041,462.661,415.04+2.68%
1,415.041,425.041,437.971,407.20-0.70%
1,425.041,488.151,488.781,425.04-4.24%
1,488.151,521.961,528.091,474.77-2.22%
1,521.961,460.101,524.691,460.050.00%
1,521.961,460.101,524.691,460.050.00%
1,521.961,460.101,524.691,460.05+4.24%
1,460.101,423.821,460.101,403.50+2.55%
1,423.821,367.591,454.661,367.59+4.11%
1,367.591,318.981,381.401,318.98+3.69%
1,318.981,350.681,353.791,307.73-2.35%
1,350.681,349.711,383.931,338.68+0.51%
最高:
1,528.09
涨跌幅:
0.00
平均:
1,428.76
差价:
220.36
最低:
1,307.73
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。