日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,343.79 | 1,362.01 | 1,362.22 | 1,336.79 | -1.61% | ||
1,365.73 | 1,419.72 | 1,419.96 | 1,363.62 | -3.80% | ||
1,419.72 | 1,423.75 | 1,442.43 | 1,406.58 | -0.28% | ||
1,423.75 | 1,394.78 | 1,424.26 | 1,392.85 | 0.00% | ||
1,423.75 | 1,394.78 | 1,424.26 | 1,392.85 | +2.08% | ||
1,394.78 | 1,416.22 | 1,418.63 | 1,394.00 | -1.51% | ||
1,416.22 | 1,408.84 | 1,430.49 | 1,408.84 | +0.52% | ||
1,408.84 | 1,435.99 | 1,436.23 | 1,406.01 | -1.89% | ||
1,435.99 | 1,467.78 | 1,467.78 | 1,435.09 | -2.17% | ||
1,467.78 | 1,500.19 | 1,517.25 | 1,462.78 | -2.16% | ||
1,500.19 | 1,452.42 | 1,504.13 | 1,450.18 | +3.29% | ||
1,452.42 | 1,424.29 | 1,461.73 | 1,424.29 | +1.98% | ||
1,424.29 | 1,421.59 | 1,458.69 | 1,421.59 | +0.19% | ||
1,421.59 | 1,432.57 | 1,434.14 | 1,413.15 | -0.77% | ||
1,432.57 | 1,419.28 | 1,441.24 | 1,416.09 | +0.94% | ||
1,419.28 | 1,407.68 | 1,440.63 | 1,406.68 | +0.82% | ||
1,407.68 | 1,436.17 | 1,436.17 | 1,406.33 | -1.98% | ||
1,436.17 | 1,452.91 | 1,456.64 | 1,433.36 | -1.15% | ||
1,452.91 | 1,415.04 | 1,462.66 | 1,415.04 | +2.68% | ||
1,415.04 | 1,425.04 | 1,437.97 | 1,407.20 | -0.70% | ||
1,425.04 | 1,488.15 | 1,488.78 | 1,425.04 | -4.24% | ||
1,488.15 | 1,521.96 | 1,528.09 | 1,474.77 | -2.22% | ||
1,521.96 | 1,460.10 | 1,524.69 | 1,460.05 | 0.00% | ||
1,521.96 | 1,460.10 | 1,524.69 | 1,460.05 | 0.00% | ||
1,521.96 | 1,460.10 | 1,524.69 | 1,460.05 | +4.24% | ||
1,460.10 | 1,423.82 | 1,460.10 | 1,403.50 | +2.55% | ||
1,423.82 | 1,367.59 | 1,454.66 | 1,367.59 | +4.11% | ||
1,367.59 | 1,318.98 | 1,381.40 | 1,318.98 | +3.69% | ||
1,318.98 | 1,350.68 | 1,353.79 | 1,307.73 | -2.35% | ||
1,350.68 | 1,349.71 | 1,383.93 | 1,338.68 | +0.51% |