日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,069.79 | 2,069.79 | 2,069.79 | 2,069.79 | +0.42% | ||
2,069.79 | 2,069.79 | 2,069.79 | 2,069.79 | +0.42% | ||
2,061.04 | 2,061.04 | 2,061.04 | 2,061.04 | +0.16% | ||
2,061.04 | 2,061.04 | 2,061.04 | 2,061.04 | +0.16% | ||
2,057.82 | 2,057.82 | 2,057.82 | 2,057.82 | +1.21% | ||
2,057.82 | 2,057.82 | 2,057.82 | 2,057.82 | +1.21% | ||
2,033.26 | 2,033.26 | 2,033.26 | 2,033.26 | -1.03% | ||
2,033.26 | 2,033.26 | 2,033.26 | 2,033.26 | -1.03% | ||
2,054.38 | 2,054.38 | 2,054.38 | 2,054.38 | +0.79% | ||
2,054.38 | 2,054.38 | 2,054.38 | 2,054.38 | +0.79% | ||
2,038.18 | 2,038.18 | 2,038.18 | 2,038.18 | +0.26% | ||
2,038.18 | 2,038.18 | 2,038.18 | 2,038.18 | +0.26% | ||
2,032.84 | 2,032.84 | 2,032.84 | 2,032.84 | +0.98% | ||
2,032.84 | 2,032.84 | 2,032.84 | 2,032.84 | +0.98% | ||
2,013.11 | 2,013.11 | 2,013.11 | 2,013.11 | +1.59% | ||
2,013.11 | 2,013.11 | 2,013.11 | 2,013.11 | +1.59% | ||
1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | -0.23% | ||
1,981.65 | 1,981.65 | 1,981.65 | 1,981.65 | -0.23% | ||
1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | -0.95% | ||
1,986.16 | 1,986.16 | 1,986.16 | 1,986.16 | -0.95% | ||
2,005.26 | 2,005.26 | 2,005.26 | 2,005.26 | +0.96% | ||
2,005.26 | 2,005.26 | 2,005.26 | 2,005.26 | +0.96% | ||
1,986.11 | 1,986.11 | 1,986.11 | 1,986.11 | +0.20% | ||
1,986.11 | 1,986.11 | 1,986.11 | 1,986.11 | +0.20% | ||
1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | -0.62% | ||
1,982.05 | 1,982.05 | 1,982.05 | 1,982.05 | -4.24% | ||
1,994.36 | 1,994.36 | 1,994.36 | 1,994.36 | -0.22% | ||
1,998.82 | 1,998.82 | 1,998.82 | 1,998.82 | +1.01% | ||
1,978.76 | 1,978.76 | 1,978.76 | 1,978.76 | +0.91% | ||
1,960.86 | 1,960.86 | 1,960.86 | 1,960.86 | +0.16% |