日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,222.38 | 4,222.38 | 4,222.38 | 4,222.38 | +0.12% | ||
4,222.38 | 4,222.38 | 4,222.38 | 4,222.38 | +0.12% | ||
4,217.52 | 4,217.52 | 4,217.52 | 4,217.52 | -0.33% | ||
4,217.52 | 4,217.52 | 4,217.52 | 4,217.52 | -0.33% | ||
4,231.34 | 4,231.34 | 4,231.34 | 4,231.34 | 0.00% | ||
4,231.34 | 4,231.34 | 4,231.34 | 4,231.34 | 0.00% | ||
4,231.36 | 4,231.36 | 4,231.36 | 4,231.36 | -0.53% | ||
4,231.36 | 4,231.36 | 4,231.36 | 4,231.36 | -0.53% | ||
4,253.76 | 4,253.76 | 4,253.76 | 4,253.76 | +1.53% | ||
4,253.76 | 4,253.76 | 4,253.76 | 4,253.76 | +1.53% | ||
4,189.76 | 4,189.76 | 4,189.76 | 4,189.76 | +1.07% | ||
4,189.76 | 4,189.76 | 4,189.76 | 4,189.76 | +1.07% | ||
4,145.47 | 4,145.47 | 4,145.47 | 4,145.47 | +1.33% | ||
4,145.47 | 4,145.47 | 4,145.47 | 4,145.47 | +1.33% | ||
4,091.24 | 4,091.24 | 4,091.24 | 4,091.24 | +0.06% | ||
4,091.24 | 4,091.24 | 4,091.24 | 4,091.24 | +0.06% | ||
4,088.98 | 4,088.98 | 4,088.98 | 4,088.98 | +0.18% | ||
4,088.98 | 4,088.98 | 4,088.98 | 4,088.98 | +0.18% | ||
4,081.68 | 4,081.68 | 4,081.68 | 4,081.68 | +1.18% | ||
4,081.68 | 4,081.68 | 4,081.68 | 4,081.68 | +1.18% | ||
4,034.17 | 4,034.17 | 4,034.17 | 4,034.17 | +1.85% | ||
4,034.17 | 4,034.17 | 4,034.17 | 4,034.17 | +1.85% | ||
3,960.96 | 3,960.96 | 3,960.96 | 3,960.96 | -0.65% | ||
3,960.96 | 3,960.96 | 3,960.96 | 3,960.96 | -0.65% | ||
3,986.80 | 3,986.80 | 3,986.80 | 3,986.80 | -1.88% | ||
3,986.80 | 3,986.80 | 3,986.80 | 3,986.80 | -5.58% | ||
4,063.27 | 4,063.27 | 4,063.27 | 4,063.27 | +1.14% | ||
4,017.29 | 4,017.29 | 4,017.29 | 4,017.29 | +0.98% | ||
3,978.28 | 3,978.28 | 3,978.28 | 3,978.28 | +0.47% | ||
3,959.74 | 3,959.74 | 3,959.74 | 3,959.74 | +1.36% |