富时中国A600行业指数 - 公用事业 (FTXIN465)

上海
3,791.11
0.00(0.00%)
  • 开盘:
    3,791.11
  • 当日幅度:
    3,791.11 - 3,791.11
  • 52 周范围:
    3,462.04 - 4,366.27

富时中国A600行业指数 - 公用事业历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
3,791.113,791.113,791.113,791.110.00%
3,791.113,749.083,793.813,739.67+1.12%
3,749.083,741.903,779.283,741.90+0.19%
3,741.903,711.623,763.413,711.62+0.82%
3,711.623,680.893,736.723,664.21+0.83%
3,680.893,662.843,681.393,629.45+0.49%
3,662.843,669.323,680.333,643.59-0.18%
3,669.323,680.923,680.923,642.54-0.32%
3,680.923,663.413,715.153,663.41+0.48%
3,663.413,589.183,668.393,574.59+2.07%
3,589.183,625.953,638.853,580.77-1.01%
3,625.953,569.513,640.153,569.51+1.58%
3,569.513,583.723,589.153,558.21-0.40%
3,583.723,589.473,600.393,575.80-0.16%
3,589.473,599.603,608.993,568.33-0.28%
3,599.603,605.023,609.893,580.15-0.15%
3,605.023,544.493,618.813,544.49+1.71%
3,544.493,587.653,587.653,529.71-1.20%
3,587.653,578.333,588.163,529.85+0.26%
3,578.333,549.993,578.333,522.31+0.80%
3,549.993,589.723,596.913,543.24-1.11%
3,589.723,692.723,692.723,579.30-2.79%
最高: 3,793.81最低: 3,522.31差价: 271.50平均: 3,643.40涨跌幅: 2.66