富时中国A600行业指数 - 电信服务 (FTXIN415)

上海
5,161.61
-25.09(-0.48%)
  • 开盘:
    5,186.70
  • 当日幅度:
    5,154.96 - 5,230.67
  • 52 周范围:
    4,515.91 - 7,417.38

富时中国A600行业指数 - 电信服务历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
5,161.615,186.705,230.675,154.96-0.48%
5,186.705,095.685,267.535,095.68+1.79%
5,095.685,053.555,110.925,026.66+0.83%
5,053.554,967.675,068.734,964.03+0.10%
5,048.545,048.545,048.545,048.540.00%
5,048.545,047.775,073.595,018.20+0.02%
5,047.775,118.125,160.635,043.65-1.37%
5,118.125,164.515,164.515,067.44-0.90%
5,164.515,128.955,226.795,116.51+0.69%
5,128.955,157.615,157.615,078.23-0.56%
5,157.615,203.565,241.025,155.29-0.88%
5,203.565,207.145,207.145,109.10-0.07%
5,207.145,247.865,271.875,166.94-0.78%
5,247.865,022.475,252.635,000.51+4.49%
5,022.474,987.655,087.974,987.65+0.70%
4,987.654,871.025,036.354,871.02+2.39%
4,871.024,967.404,967.404,820.38-1.94%
4,967.405,036.305,062.654,958.59-1.37%
5,036.305,041.455,052.894,989.66-0.10%
5,041.455,041.735,066.414,966.84-0.01%
5,041.734,944.115,062.114,935.44+1.97%
最高: 5,271.87最低: 4,820.38差价: 451.49平均: 5,087.53涨跌幅: 4.40