富时中国A600行业指数 - 软件和计算机服务 (FTXIN4101010)

上海
13,544.26
-125.73(-0.92%)
  • 开盘:
    13,669.99
  • 当日幅度:
    13,374.19 - 13,677.37
  • 52 周范围:
    7,255.88 - 13,984.89

富时中国A600行业指数 - 软件和计算机服务历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
13,544.2613,669.9913,677.3713,374.19-0.92%
13,669.9913,372.1013,940.2313,071.57+2.23%
13,372.1013,528.9713,745.2813,303.64-1.16%
13,528.9713,261.8413,984.8913,188.37+2.01%
13,261.8412,702.5313,299.1712,601.12+4.40%
12,702.5311,877.1912,702.5311,824.26+6.95%
11,877.1911,968.3611,968.3611,731.66-0.76%
11,968.3611,987.2512,137.6811,817.41-0.16%
11,987.2512,372.8112,419.8611,981.59-3.12%
12,372.8111,633.7412,541.1711,633.74+6.35%
11,633.7411,740.4411,842.7511,570.92-0.91%
11,740.4411,964.1212,193.8611,726.03-1.87%
11,964.1212,040.5212,071.9411,865.50-0.63%
12,040.5211,531.3912,059.7711,412.65+4.42%
11,531.3911,669.1011,686.4811,520.39-1.18%
11,669.1011,618.2611,758.4811,438.98+0.44%
11,618.2611,368.5511,618.2611,321.88+2.20%
11,368.5511,704.7111,721.7411,349.36-2.87%
11,704.7111,718.7311,807.6411,637.52-0.12%
11,718.7311,846.9311,846.9311,595.56-1.08%
11,846.9311,705.9111,987.1711,684.31+1.20%
最高: 13,984.89最低: 11,321.88差价: 2,663.01平均: 12,243.89涨跌幅: 15.70