富时中国A600行业指数 - 房地产投资与服务 (FTXIN4351010)

上海
9,929.01
+183.94(+1.89%)
  • 开盘:
    9,745.07
  • 当日幅度:
    9,734.19 - 10,023.54
  • 52 周范围:
    8,430.51 - 11,449.67

富时中国A600行业指数 - 房地产投资与服务历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
9,929.019,745.0710,023.549,734.19+1.89%
9,745.079,829.629,839.779,688.79-0.86%
9,829.629,568.209,946.889,534.72+2.73%
9,568.209,458.079,673.429,458.07+1.16%
9,458.079,445.809,602.429,441.45+0.13%
9,445.809,401.879,486.059,337.72+0.47%
9,401.879,156.619,410.159,156.61+2.68%
9,156.619,184.959,206.599,112.55-0.31%
9,184.959,175.069,268.579,108.91+0.11%
9,175.069,127.439,295.549,074.38+0.52%
9,127.439,050.799,130.069,013.66+0.85%
9,050.799,017.029,107.518,924.89+0.37%
9,017.029,355.419,442.218,996.10-3.62%
9,355.419,534.039,534.039,288.21-1.87%
9,534.039,496.269,534.039,496.26-2.14%
9,742.829,883.839,919.229,721.64-1.43%
9,883.839,938.8710,044.299,830.39-0.55%
9,938.879,878.589,962.799,745.82+0.61%
9,878.589,378.109,902.289,372.14+5.34%
9,378.109,247.609,459.949,247.60+1.41%
9,247.609,323.679,327.329,169.97-0.82%
9,323.679,477.419,477.419,299.37-1.62%
9,477.419,475.139,551.129,438.70+0.02%
9,475.139,472.739,487.359,331.97+0.03%
最高: 10,044.29最低: 8,924.89差价: 1,119.40平均: 9,471.87涨跌幅: 4.82