Investing.com - 领先金融门户

富时中国A600行业指数 - 媒体 (FTXIN4403010)

上海
代码
交易平台
货币
2,139.90
+21.47(+1.01%)
-闭盘.
货币CNY
  • 开盘:
    2,118.43
  • 当日幅度:
    2,118.43 - 2,164.79
  • 52 周范围:
    1,440.37 - 2,181.69

富时中国A600行业指数 - 媒体历史数据

时间范围:
每日
下载数据
2023-02-21 - 2023-03-21
2,139.902,118.432,164.792,118.43+1.01%
2,118.432,099.082,181.692,099.08+0.92%
2,099.082,030.812,110.322,030.81+3.36%
2,030.812,039.872,053.772,016.24-0.44%
2,039.872,033.172,068.182,033.17+0.33%
2,033.172,064.602,074.632,031.50-1.52%
2,064.602,024.242,064.602,024.24+1.99%
2,024.242,057.412,057.412,023.13-1.61%
2,057.412,053.452,075.402,050.25+0.19%
2,053.452,026.842,053.452,015.51+1.31%
2,026.842,062.632,095.212,023.60-1.74%
2,062.632,106.962,108.232,058.55-2.10%
2,106.962,112.902,135.642,090.60-0.28%
2,112.902,086.272,115.792,080.32+1.28%
2,086.272,038.052,092.772,034.14+2.37%
2,038.051,987.902,053.121,987.90+2.52%
1,987.902,006.382,006.381,979.76-0.92%
2,006.382,019.402,021.021,988.33-0.64%
2,019.402,035.492,038.712,008.22-0.79%
2,035.492,069.282,069.282,031.88-1.63%
2,069.282,109.432,109.432,052.01-1.90%
最高: 2,181.69最低: 1,979.76差价: 201.93平均: 2,057.76涨跌幅: 1.44