日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,194.92 | 14,268.57 | 14,294.08 | 14,194.92 | -0.52% | ||
14,268.57 | 14,279.74 | 14,283.15 | 14,233.77 | -0.08% | ||
14,279.74 | 14,282.64 | 14,342.54 | 14,272.11 | -0.02% | ||
14,282.64 | 14,206.76 | 14,309.65 | 14,137.57 | +0.53% | ||
14,206.76 | 14,190.65 | 14,275.88 | 14,183.49 | +0.11% | ||
14,190.65 | 14,139.75 | 14,196.36 | 14,115.78 | +0.36% | ||
14,139.75 | 14,220.02 | 14,235.55 | 14,138.88 | -0.56% | ||
14,220.02 | 14,173.07 | 14,243.40 | 14,136.62 | +0.33% | ||
14,173.07 | 14,142.40 | 14,215.58 | 14,142.40 | +0.22% | ||
14,142.40 | 14,156.29 | 14,168.79 | 14,096.93 | -0.10% | ||
14,156.29 | 14,163.73 | 14,242.07 | 14,136.91 | -0.05% | ||
14,163.73 | 14,250.97 | 14,250.97 | 14,054.09 | -0.61% | ||
14,250.97 | 14,294.07 | 14,310.80 | 14,226.35 | -0.30% | ||
14,294.07 | 14,265.14 | 14,364.99 | 14,231.53 | +0.20% | ||
14,265.14 | 14,361.66 | 14,388.71 | 14,260.12 | -0.67% | ||
14,361.66 | 14,341.10 | 14,393.15 | 14,271.52 | +0.14% | ||
14,341.10 | 14,369.27 | 14,471.94 | 14,297.36 | -0.20% | ||
14,369.27 | 14,388.85 | 14,438.95 | 14,296.56 | -0.14% | ||
14,388.85 | 14,508.88 | 14,597.83 | 14,372.42 | -0.83% | ||
14,508.88 | 14,129.30 | 14,595.67 | 14,129.30 | +2.69% | ||
14,129.30 | 13,880.91 | 14,129.30 | 13,871.36 | +1.79% | ||
13,880.91 | 13,895.10 | 14,059.41 | 13,880.26 | -0.10% | ||
13,895.10 | 13,940.97 | 13,955.46 | 13,892.70 | -0.33% | ||
13,940.97 | 13,843.62 | 13,944.29 | 13,827.11 | +0.70% | ||
13,843.62 | 13,762.72 | 13,843.62 | 13,684.38 | +0.59% | ||
13,762.72 | 13,749.41 | 13,834.93 | 13,716.47 | +0.10% | ||
13,749.41 | 13,754.95 | 13,754.95 | 13,653.85 | -0.04% | ||
13,754.95 | 13,734.87 | 13,766.36 | 13,675.16 | +0.15% | ||
13,734.87 | 13,707.20 | 13,734.87 | 13,643.52 | +0.20% | ||
13,707.20 | 13,809.65 | 13,809.65 | 13,628.61 | -3.44% |