日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,127.50 | 12,002.50 | 12,127.50 | 11,990.00 | 0.13K | -0.74% | |
12,217.50 | 12,382.50 | 12,437.50 | 12,185.00 | 1.28K | -1.37% | |
12,387.50 | 12,620.00 | 12,620.00 | 12,367.50 | 0.14K | -1.67% | |
12,597.50 | 12,827.50 | 12,827.50 | 12,520.00 | 0.05K | -0.51% | |
12,662.50 | 12,605.00 | 12,697.50 | 12,472.50 | 6.98K | +0.24% | |
12,632.50 | 12,832.50 | 12,852.50 | 12,522.50 | 0.03K | +0.02% | |
12,630.00 | 12,897.50 | 12,952.50 | 12,630.00 | 0.07K | -3.00% | |
13,020.00 | 13,095.00 | 13,177.50 | 13,010.00 | 5.26K | -0.52% | |
13,087.50 | 13,357.50 | 13,357.50 | 13,050.00 | 3.14K | -1.65% | |
13,307.50 | 13,390.00 | 13,462.50 | 13,270.00 | 0.02K | -0.30% | |
13,347.50 | 13,240.00 | 13,385.00 | 13,200.00 | 4.96K | +1.54% | |
13,145.00 | 12,937.50 | 13,212.50 | 12,870.00 | 3.04K | +1.51% | |
12,950.00 | 12,870.00 | 12,950.00 | 12,832.50 | 0.06K | +0.70% | |
12,860.00 | 13,227.50 | 13,227.50 | 12,832.50 | 0.08K | -1.40% | |
13,042.50 | 12,627.50 | 13,042.50 | 12,627.50 | 0.03K | +1.62% | |
12,835.00 | 12,567.50 | 12,835.00 | 12,545.00 | 0.03K | +2.52% | |
12,520.00 | 12,310.00 | 12,560.00 | 12,295.00 | 0.02K | +2.08% | |
12,265.00 | 12,402.50 | 12,522.50 | 12,265.00 | 3.92K | -1.09% | |
12,400.00 | 12,572.50 | 12,572.50 | 12,390.00 | 0.10K | -0.96% | |
12,520.00 | 12,502.50 | 12,625.00 | 12,430.00 | 0.02K | -1.11% | |
12,660.00 | 12,515.00 | 12,660.00 | 12,337.50 | 0.24K | +1.06% | |
12,527.50 | 11,867.50 | 12,527.50 | 11,865.00 | 0.28K | +5.27% | |
11,900.00 | 11,710.00 | 11,922.50 | 11,695.00 | 0.07K | +1.34% |