富时中国A600行业指数 - 金融 (FTXIN430)

上海
10,790.09
+204.52(+1.93%)
  • 开盘:
    10,585.57
  • 当日幅度:
    10,585.57 - 10,813.21
  • 52 周范围:
    9,620.08 - 13,946.72

富时中国A600行业指数 - 金融历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
10,790.0910,585.5710,813.2110,585.57+1.93%
10,585.5710,620.9810,722.9910,578.92-0.33%
10,620.9810,599.4510,738.3710,599.45+0.20%
10,599.4510,445.7610,666.9210,445.76+1.47%
10,445.7610,545.0510,545.0510,372.64-0.94%
10,545.0510,641.9810,662.9310,537.72-0.91%
10,641.9810,659.4710,659.7210,564.14-0.16%
10,659.4710,770.7510,770.7510,654.51-1.03%
10,770.7510,609.6510,869.2410,566.53+1.52%
10,609.6510,421.8210,756.7010,421.82+1.80%
10,421.8210,091.1410,528.5910,091.14+3.28%
10,091.1410,052.8410,109.579,975.82+0.38%
10,052.8410,083.5510,127.3010,041.29-0.30%
10,083.5510,103.2210,124.3310,037.89-0.19%
10,103.2210,088.7510,139.4110,021.49+0.14%
10,088.759,843.1510,128.769,843.15+2.50%
9,843.159,924.999,924.999,799.02-0.82%
9,924.999,917.419,960.599,833.14+0.08%
9,917.419,678.229,917.419,678.22+2.47%
9,678.229,742.519,770.779,620.08-0.66%
9,742.519,878.869,915.149,731.38-1.38%
9,878.869,873.909,956.989,873.90+0.05%
最高: 10,869.24最低: 9,620.08差价: 1,249.16平均: 10,277.06涨跌幅: 9.28