富时中国A600行业指数 - 电力 (FTXIN4651010)

上海
3,460.38
0.00(0.00%)
  • 开盘:
    3,460.38
  • 当日幅度:
    3,460.38 - 3,460.38
  • 52 周范围:
    3,180.66 - 3,948.67

富时中国A600行业指数 - 电力历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
3,460.383,460.383,460.383,460.380.00%
3,460.383,418.823,462.243,410.66+1.22%
3,418.823,411.503,446.993,411.50+0.21%
3,411.503,383.513,432.423,383.51+0.83%
3,383.513,352.463,406.683,337.57+0.93%
3,352.463,337.733,353.783,307.17+0.44%
3,337.733,343.673,354.303,319.86-0.18%
3,343.673,353.233,353.233,319.38-0.29%
3,353.233,335.493,384.603,335.49+0.53%
3,335.493,267.773,341.063,253.62+2.07%
3,267.773,298.903,311.853,259.81-0.94%
3,298.903,246.763,310.993,246.76+1.61%
3,246.763,260.053,266.533,237.01-0.41%
3,260.053,264.723,275.913,253.10-0.14%
3,264.723,273.843,282.953,245.97-0.28%
3,273.843,280.143,283.813,256.48-0.19%
3,280.143,227.563,293.333,227.56+1.63%
3,227.563,269.383,269.383,214.21-1.28%
3,269.383,262.443,269.823,215.52+0.21%
3,262.443,239.473,263.013,211.02+0.71%
3,239.473,277.643,282.693,232.92-1.16%
3,277.643,370.343,370.343,268.24-2.75%
最高: 3,462.24最低: 3,211.02差价: 251.22平均: 3,319.36涨跌幅: 2.67