日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,325.52 | 20,325.52 | 20,325.52 | 20,325.52 | +0.53% | ||
20,325.52 | 20,325.52 | 20,325.52 | 20,325.52 | +0.53% | ||
20,219.13 | 20,219.13 | 20,219.13 | 20,219.13 | +1.25% | ||
20,219.13 | 20,219.13 | 20,219.13 | 20,219.13 | +1.25% | ||
19,969.37 | 19,969.37 | 19,969.37 | 19,969.37 | +0.52% | ||
19,969.37 | 19,969.37 | 19,969.37 | 19,969.37 | +0.52% | ||
19,866.65 | 19,866.65 | 19,866.65 | 19,866.65 | +0.35% | ||
19,866.65 | 19,866.65 | 19,866.65 | 19,866.65 | +0.35% | ||
19,798.01 | 19,798.01 | 19,798.01 | 19,798.01 | -0.02% | ||
19,798.01 | 19,798.01 | 19,798.01 | 19,798.01 | -0.02% | ||
19,801.97 | 19,801.97 | 19,801.97 | 19,801.97 | -0.06% | ||
19,801.97 | 19,801.97 | 19,801.97 | 19,801.97 | -0.06% | ||
19,812.90 | 19,812.90 | 19,812.90 | 19,812.90 | -0.74% | ||
19,812.90 | 19,812.90 | 19,812.90 | 19,812.90 | -0.74% | ||
19,961.22 | 19,961.22 | 19,961.22 | 19,961.22 | +0.34% | ||
19,961.22 | 19,961.22 | 19,961.22 | 19,961.22 | +0.34% | ||
19,893.43 | 19,893.43 | 19,893.43 | 19,893.43 | +0.79% | ||
19,893.43 | 19,893.43 | 19,893.43 | 19,893.43 | +0.79% | ||
19,737.50 | 19,737.50 | 19,737.50 | 19,737.50 | -0.40% | ||
19,737.50 | 19,737.50 | 19,737.50 | 19,737.50 | -0.40% | ||
19,817.38 | 19,817.38 | 19,817.38 | 19,817.38 | +2.49% | ||
19,817.38 | 19,817.38 | 19,817.38 | 19,817.38 | +2.49% | ||
19,335.96 | 19,335.96 | 19,335.96 | 19,335.96 | -0.86% | ||
19,335.96 | 19,335.96 | 19,335.96 | 19,335.96 | -4.87% | ||
19,504.02 | 19,504.02 | 19,504.02 | 19,504.02 | -0.16% | ||
19,535.98 | 19,535.98 | 19,535.98 | 19,535.98 | -0.42% | ||
19,619.27 | 19,619.27 | 19,619.27 | 19,619.27 | -0.38% | ||
19,694.50 | 19,694.50 | 19,694.50 | 19,694.50 | -0.78% | ||
19,849.62 | 19,849.62 | 19,849.62 | 19,849.62 | -0.31% | ||
19,910.68 | 19,910.68 | 19,910.68 | 19,910.68 | -0.21% |