日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,526.141 | 19,560.801 | 19,722.039 | 19,526.141 | -0.12% | ||
19,526.141 | 19,560.801 | 19,722.039 | 19,526.141 | -0.12% | ||
19,550.230 | 19,425.100 | 19,746.180 | 19,352.410 | +0.64% | ||
19,550.230 | 19,425.100 | 19,746.180 | 19,352.410 | +0.64% | ||
19,425.100 | 19,185.150 | 19,465.189 | 19,181.340 | +1.25% | ||
19,425.100 | 19,185.150 | 19,465.189 | 19,181.340 | +1.25% | ||
19,185.150 | 19,086.461 | 19,209.301 | 19,003.189 | +0.52% | ||
19,185.150 | 19,086.461 | 19,209.301 | 19,003.189 | +0.52% | ||
19,086.461 | 19,020.520 | 19,118.311 | 18,969.609 | +0.35% | ||
19,086.461 | 19,020.520 | 19,118.311 | 18,969.609 | +0.35% | ||
19,020.520 | 19,025.170 | 19,099.180 | 18,910.990 | -0.02% | ||
19,020.520 | 19,025.170 | 19,099.180 | 18,910.990 | -0.02% | ||
19,024.410 | 19,041.680 | 19,214.689 | 19,010.279 | -0.06% | ||
19,024.410 | 19,041.680 | 19,214.689 | 19,010.279 | -0.06% | ||
19,035.590 | 19,178.080 | 19,178.080 | 18,957.850 | -0.74% | ||
19,035.590 | 19,178.080 | 19,178.080 | 18,957.850 | -0.74% | ||
19,178.080 | 19,112.961 | 19,356.779 | 19,017.189 | +0.34% | ||
19,178.080 | 19,112.961 | 19,356.779 | 19,017.189 | +0.34% | ||
19,112.961 | 18,963.141 | 19,123.381 | 18,830.090 | +0.79% | ||
19,112.961 | 18,963.141 | 19,123.381 | 18,830.090 | +0.79% | ||
18,963.141 | 19,039.891 | 19,083.080 | 18,837.910 | -0.40% | ||
18,963.141 | 19,039.891 | 19,083.080 | 18,837.910 | -0.40% | ||
19,039.891 | 18,577.350 | 19,057.420 | 18,542.980 | +2.49% | ||
19,039.891 | 18,577.350 | 19,057.420 | 18,542.980 | +2.49% | ||
18,577.350 | 18,738.830 | 18,801.600 | 18,542.221 | -4.86% | ||
18,577.350 | 18,738.830 | 18,801.600 | 18,542.221 | -0.86% | ||
18,738.830 | 18,769.539 | 18,780.270 | 18,605.539 | -0.16% | ||
18,769.539 | 18,849.561 | 18,881.369 | 18,699.891 | -0.42% | ||
18,849.561 | 18,921.830 | 18,973.410 | 18,803.539 | -0.38% | ||
18,921.830 | 19,070.869 | 19,074.689 | 18,867.680 | -0.78% |