注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 12,198.92
- 当日幅度: 12,125.70 - 12,246.37
富时中国A50指数
12,195.94
-2.98
-0.02%
富时中国A50指数成分股
本页介绍富时中国A50指数包括哪些股票，即富时中国A50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万 科Ａ | 6.57 | 6.72 | 6.54 | -0.12 | -1.79% | 179.42M | 15:00:00 | ||
| 三六零 | 7.92 | 8.06 | 7.81 | +0.03 | +0.38% | 60.04M | 15:00:00 | ||
| 上汽集团 | 15.01 | 15.15 | 14.98 | -0.08 | -0.53% | 16.57M | 15:00:00 | ||
| 上港集团 | 5.61 | 5.73 | 5.59 | -0.10 | -1.75% | 23.76M | 15:00:00 | ||
| 中信证券 | 18.27 | 18.43 | 18.20 | -0.01 | -0.06% | 66.57M | 15:00:00 | ||
| 中信银行 | 7.04 | 7.11 | 6.91 | +0.02 | +0.28% | 94.58M | 15:00:00 | ||
| 中国中车 | 7.28 | 7.44 | 7.18 | -0.15 | -2.02% | 248.61M | 15:00:00 | ||
| 中国中铁 | 6.88 | 7.15 | 6.83 | -0.22 | -3.10% | 147.74M | 15:00:00 | ||
| 中国交建 | 9.04 | 9.22 | 8.97 | -0.17 | -1.85% | 84.97M | 15:00:00 | ||
| 中国人寿 | 28.58 | 28.70 | 28.35 | +0.12 | +0.42% | 10.49M | 15:00:00 | ||
| 中国太保 | 24.04 | 24.43 | 23.92 | -0.31 | -1.27% | 23.38M | 15:00:00 | ||
| 中国平安 | 39.89 | 40.10 | 39.61 | +0.06 | +0.15% | 34.27M | 15:00:00 | ||
| 中国建筑 | 5.22 | 5.38 | 5.21 | -0.14 | -2.61% | 231.24M | 15:00:00 | ||
| 中国石化 | 6.42 | 6.53 | 6.35 | -0.08 | -1.23% | 145.85M | 15:00:00 | ||
| 中国石油 | 10.35 | 10.54 | 10.22 | -0.28 | -2.63% | 249.45M | 15:00:00 | ||
| 中国神华 | 39.90 | 40.49 | 39.01 | -0.40 | -0.99% | 27.86M | 15:00:00 | ||
| 中国联通 | 4.71 | 4.80 | 4.69 | -0.05 | -1.05% | 190.71M | 15:00:00 | ||
| 中国铁建 | 8.51 | 8.67 | 8.47 | -0.16 | -1.84% | 75.10M | 15:00:00 | ||
| 中国银行 | 4.66 | 4.72 | 4.62 | 0.00 | 0.00% | 202.56M | 15:00:00 | ||
| 五 粮 液 | 147.20 | 147.49 | 143.97 | +2.64 | +1.83% | 16.94M | 14:57:00 | ||
| 交通银行 | 6.92 | 7.00 | 6.81 | +0.08 | +1.17% | 147.68M | 15:00:00 | ||
| 伊利股份 | 27.92 | 28.07 | 27.70 | +0.03 | +0.11% | 37.87M | 15:00:00 | ||
| 保利地产 | 8.04 | 8.16 | 8.01 | -0.05 | -0.62% | 65.24M | 15:00:00 | ||
| 光大银行 | 3.11 | 3.16 | 3.11 | -0.02 | -0.64% | 144.08M | 15:00:00 | ||
| 兴业银行 | 16.00 | 16.23 | 15.98 | -0.13 | -0.81% | 54.57M | 15:00:00 | ||
| 农业银行 | 4.50 | 4.56 | 4.44 | 0.00 | 0.00% | 339.83M | 15:00:00 | ||
| 北京银行 | 5.68 | 5.76 | 5.67 | -0.07 | -1.22% | 68.97M | 15:00:00 | ||
| 国泰君安 | 13.31 | 13.47 | 13.30 | -0.09 | -0.67% | 20.11M | 15:00:00 | ||
| 宝钢股份 | 7.03 | 7.28 | 7.01 | -0.25 | -3.43% | 87.12M | 15:00:00 | ||
| 工业富联 | 20.59 | 21.19 | 20.36 | -0.25 | -1.20% | 104.06M | 15:00:00 | ||
| 工商银行 | 5.50 | 5.58 | 5.46 | +0.02 | +0.36% | 330.91M | 15:00:00 | ||
| 平安银行 | 10.54 | 10.65 | 10.46 | +0.04 | +0.38% | 122.66M | 14:57:00 | ||
| 建设银行 | 7.31 | 7.38 | 7.23 | +0.01 | +0.14% | 82.59M | 15:00:00 | ||
| 恒瑞医药 | 44.07 | 44.27 | 41.80 | +2.21 | +5.28% | 49.37M | 15:00:00 | ||
| 招商蛇口 | 7.71 | 7.85 | 7.67 | -0.08 | -1.03% | 87.49M | 14:57:00 | ||
| 招商银行 | 33.38 | 33.82 | 33.23 | +0.04 | +0.12% | 51.25M | 15:00:00 | ||
| 新华保险 | 29.54 | 30.18 | 29.40 | -0.45 | -1.50% | 8.78M | 15:00:00 | ||
| 格力电器 | 39.15 | 39.55 | 38.67 | -0.42 | -1.06% | 28.68M | 15:00:00 | ||
| 民生银行 | 3.96 | 4.02 | 3.96 | -0.03 | -0.75% | 94.14M | 15:00:00 | ||
| 洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 15:00:00 | ||
| 浦发银行 | 7.34 | 7.40 | 7.25 | +0.05 | +0.69% | 44.06M | 15:00:00 | ||
| 海天味业 | 37.97 | 38.45 | 37.66 | -0.03 | -0.08% | 6.30M | 15:00:00 | ||
| 海康威视 | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 15:00:00 | ||
| 海螺水泥 | 22.59 | 23.19 | 22.53 | -0.61 | -2.63% | 18.57M | 15:00:00 | ||
| 温氏股份 | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 14:56:57 | ||
| 美的集团 | 68.39 | 70.00 | 67.59 | -1.59 | -2.27% | 38.22M | 15:00:00 | ||
| 贵州茅台 | 1,692.28 | 1,695.00 | 1,675.00 | +17.22 | +1.03% | 2.50M | 15:00:00 | ||
| 迈瑞医疗 | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 14:57:00 | ||
| 长江电力 | 25.77 | 26.05 | 25.60 | -0.09 | -0.35% | 57.55M | 15:00:00 | ||
| 顺丰控股 | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 15:00:00 |
我的看法
您对于富时中国A50指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核