日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,091.29 | 12,091.29 | 12,091.29 | 12,091.29 | +0.61% | ||
12,017.99 | 12,017.99 | 12,017.99 | 12,017.99 | +0.62% | ||
11,944.11 | 11,944.11 | 11,944.11 | 11,944.11 | -0.29% | ||
11,978.30 | 11,978.30 | 11,978.30 | 11,978.30 | +0.22% | ||
11,952.17 | 11,952.17 | 11,952.17 | 11,952.17 | +0.45% | ||
11,898.91 | 11,898.91 | 11,898.91 | 11,898.91 | +1.91% | ||
11,676.35 | 11,676.35 | 11,676.35 | 11,676.35 | -1.74% | ||
11,882.86 | 11,882.86 | 11,882.86 | 11,882.86 | -0.01% | ||
11,883.70 | 11,883.70 | 11,883.70 | 11,883.70 | -0.20% | ||
11,908.04 | 11,908.04 | 11,908.04 | 11,908.04 | +1.63% | ||
11,716.96 | 11,716.96 | 11,716.96 | 11,716.96 | +0.77% | ||
11,626.86 | 11,626.86 | 11,626.86 | 11,626.86 | +0.47% | ||
11,572.08 | 11,572.08 | 11,572.08 | 11,572.08 | +1.08% | ||
11,448.41 | 11,448.41 | 11,448.41 | 11,448.41 | +0.98% | ||
11,337.68 | 11,337.68 | 11,337.68 | 11,337.68 | -0.02% | ||
11,340.14 | 11,340.14 | 11,340.14 | 11,340.14 | +0.66% | ||
11,266.24 | 11,266.24 | 11,266.24 | 11,266.24 | +2.05% | ||
11,040.24 | 11,040.24 | 11,040.24 | 11,040.24 | -4.26% | ||
11,531.43 | 11,531.43 | 11,531.43 | 11,531.43 | +1.33% | ||
11,380.12 | 11,380.12 | 11,380.12 | 11,380.12 | +1.28% | ||
11,236.04 | 11,236.04 | 11,236.04 | 11,236.04 | +0.67% | ||
11,160.71 | 11,160.71 | 11,160.71 | 11,160.71 | +0.33% | ||
11,123.47 | 11,123.47 | 11,123.47 | 11,123.47 | -0.12% | ||
11,136.78 | 11,136.78 | 11,136.78 | 11,136.78 | +0.22% | ||
11,112.30 | 11,112.30 | 11,112.30 | 11,112.30 | +0.65% | ||
11,040.71 | 11,040.71 | 11,040.71 | 11,040.71 | +0.64% | ||
10,970.58 | 10,970.58 | 10,970.58 | 10,970.58 | +0.38% | ||
10,928.80 | 10,928.80 | 10,928.80 | 10,928.80 | +1.69% | ||
10,746.71 | 10,746.71 | 10,746.71 | 10,746.71 | +1.59% | ||
10,578.41 | 10,578.41 | 10,578.41 | 10,578.41 | -12.51% |