日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,103.26 | 5,117.43 | 5,130.32 | 5,096.18 | -0.28% | ||
5,103.26 | 5,117.43 | 5,130.32 | 5,096.18 | -0.28% | ||
5,117.43 | 5,116.74 | 5,129.36 | 5,049.76 | +0.01% | ||
5,117.43 | 5,116.74 | 5,129.36 | 5,049.76 | +0.01% | ||
5,116.74 | 5,100.69 | 5,130.81 | 5,072.70 | +0.31% | ||
5,116.74 | 5,100.69 | 5,130.81 | 5,072.70 | +0.31% | ||
5,100.69 | 5,074.88 | 5,103.99 | 5,060.40 | +0.51% | ||
5,100.69 | 5,074.88 | 5,103.99 | 5,060.40 | +0.51% | ||
5,074.88 | 5,108.17 | 5,108.17 | 5,043.50 | -0.65% | ||
5,074.88 | 5,108.17 | 5,108.17 | 5,043.50 | -0.65% | ||
5,108.17 | 5,191.31 | 5,191.31 | 5,094.54 | -1.60% | ||
5,108.17 | 5,191.31 | 5,191.31 | 5,094.54 | -1.60% | ||
5,191.31 | 5,342.39 | 5,384.12 | 5,188.20 | -2.83% | ||
5,191.31 | 5,342.39 | 5,384.12 | 5,188.20 | -2.83% | ||
5,342.39 | 5,329.95 | 5,380.62 | 5,312.63 | +0.23% | ||
5,342.39 | 5,329.95 | 5,380.62 | 5,312.63 | +0.23% | ||
5,329.95 | 5,372.12 | 5,382.72 | 5,306.93 | -0.78% | ||
5,329.95 | 5,372.12 | 5,382.72 | 5,306.93 | -0.78% | ||
5,372.12 | 5,313.81 | 5,372.33 | 5,267.23 | +1.10% | ||
5,372.12 | 5,313.81 | 5,372.33 | 5,267.23 | +1.10% | ||
5,313.81 | 5,319.99 | 5,369.62 | 5,268.85 | -0.12% | ||
5,313.81 | 5,319.99 | 5,369.62 | 5,268.85 | -0.12% | ||
5,319.99 | 5,180.00 | 5,331.43 | 5,180.00 | +2.70% | ||
5,319.99 | 5,180.00 | 5,331.43 | 5,180.00 | +2.70% | ||
5,180.00 | 5,225.62 | 5,227.49 | 5,168.90 | +1.50% | ||
5,180.00 | 5,225.62 | 5,227.49 | 5,168.90 | -0.87% | ||
5,225.62 | 5,198.15 | 5,263.00 | 5,158.92 | +0.53% | ||
5,198.15 | 5,190.87 | 5,230.09 | 5,182.70 | +0.14% | ||
5,190.87 | 5,193.03 | 5,230.04 | 5,154.86 | -0.04% | ||
5,193.03 | 5,264.26 | 5,277.46 | 5,177.17 | -1.35% |