日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,762.69 | 4,763.93 | 4,802.48 | 4,752.13 | -0.03% | ||
4,762.69 | 4,763.93 | 4,802.48 | 4,752.13 | -0.03% | ||
4,763.93 | 4,831.56 | 4,831.56 | 4,746.66 | -1.40% | ||
4,763.93 | 4,831.56 | 4,831.56 | 4,746.66 | -1.40% | ||
4,831.56 | 4,833.49 | 4,865.64 | 4,802.39 | -0.04% | ||
4,831.56 | 4,833.49 | 4,865.64 | 4,802.39 | -0.04% | ||
4,833.49 | 4,797.57 | 4,834.63 | 4,791.83 | +0.75% | ||
4,833.49 | 4,797.57 | 4,834.63 | 4,791.83 | +0.75% | ||
4,797.57 | 4,767.05 | 4,798.79 | 4,757.00 | +0.64% | ||
4,797.57 | 4,767.05 | 4,798.79 | 4,757.00 | +0.64% | ||
4,767.05 | 4,831.19 | 4,831.19 | 4,749.66 | -1.33% | ||
4,767.05 | 4,831.19 | 4,831.19 | 4,749.66 | -1.33% | ||
4,831.19 | 4,892.90 | 4,923.52 | 4,824.36 | -1.26% | ||
4,831.19 | 4,892.90 | 4,923.52 | 4,824.36 | -1.26% | ||
4,892.90 | 4,865.58 | 4,947.12 | 4,865.58 | +0.56% | ||
4,892.90 | 4,865.58 | 4,947.12 | 4,865.58 | +0.56% | ||
4,865.58 | 4,904.14 | 4,930.18 | 4,847.73 | -0.79% | ||
4,865.58 | 4,904.14 | 4,930.18 | 4,847.73 | -0.79% | ||
4,904.14 | 4,813.61 | 4,904.32 | 4,775.66 | +1.88% | ||
4,904.14 | 4,813.61 | 4,904.32 | 4,775.66 | +1.88% | ||
4,813.61 | 4,867.55 | 4,873.38 | 4,790.56 | -1.11% | ||
4,813.61 | 4,867.55 | 4,873.38 | 4,790.56 | -1.11% | ||
4,867.55 | 4,701.04 | 4,871.11 | 4,701.04 | +3.54% | ||
4,867.55 | 4,701.04 | 4,871.11 | 4,701.04 | +3.54% | ||
4,701.04 | 4,691.44 | 4,734.74 | 4,691.44 | -1.29% | ||
4,701.04 | 4,691.44 | 4,734.74 | 4,691.44 | +0.20% | ||
4,691.44 | 4,660.33 | 4,713.70 | 4,635.64 | +0.67% | ||
4,660.33 | 4,661.18 | 4,677.64 | 4,633.90 | -0.02% | ||
4,661.18 | 4,707.92 | 4,708.57 | 4,650.40 | -0.99% | ||
4,707.92 | 4,719.19 | 4,735.98 | 4,670.93 | -0.24% |