日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,198.13 | 14,662.25 | 15,407.81 | 14,662.25 | +3.65% | ||
15,198.13 | 14,662.25 | 15,407.81 | 14,662.25 | +3.65% | ||
14,662.25 | 14,245.79 | 14,768.90 | 14,245.79 | +2.92% | ||
14,662.25 | 14,245.79 | 14,768.90 | 14,245.79 | +2.92% | ||
14,245.79 | 14,100.80 | 14,323.23 | 14,100.80 | +1.03% | ||
14,245.79 | 14,100.80 | 14,323.23 | 14,100.80 | +1.03% | ||
14,100.80 | 14,079.83 | 14,124.29 | 13,993.02 | +0.15% | ||
14,100.80 | 14,079.83 | 14,124.29 | 13,993.02 | +0.15% | ||
14,079.83 | 14,131.55 | 14,131.55 | 13,913.09 | -0.37% | ||
14,079.83 | 14,131.55 | 14,131.55 | 13,913.09 | -0.37% | ||
14,131.55 | 14,230.16 | 14,255.71 | 13,969.53 | -0.69% | ||
14,131.55 | 14,230.16 | 14,255.71 | 13,969.53 | -0.69% | ||
14,230.16 | 14,296.69 | 14,536.55 | 14,209.31 | -0.47% | ||
14,230.16 | 14,296.69 | 14,536.55 | 14,209.31 | -0.47% | ||
14,296.69 | 14,229.14 | 14,307.35 | 14,116.42 | +0.47% | ||
14,296.69 | 14,229.14 | 14,307.35 | 14,116.42 | +0.47% | ||
14,229.14 | 14,017.91 | 14,407.12 | 14,017.91 | +1.51% | ||
14,229.14 | 14,017.91 | 14,407.12 | 14,017.91 | +1.51% | ||
14,017.91 | 13,817.77 | 14,017.91 | 13,633.79 | +1.45% | ||
14,017.91 | 13,817.77 | 14,017.91 | 13,633.79 | +1.45% | ||
13,817.77 | 13,799.46 | 13,978.45 | 13,715.73 | +0.13% | ||
13,817.77 | 13,799.46 | 13,978.45 | 13,715.73 | +0.13% | ||
13,799.46 | 13,503.74 | 13,847.48 | 13,493.16 | +2.19% | ||
13,799.46 | 13,503.74 | 13,847.48 | 13,493.16 | +2.19% | ||
13,503.74 | 13,428.60 | 13,636.05 | 13,428.60 | -11.15% | ||
13,503.74 | 13,428.60 | 13,636.05 | 13,428.60 | +0.56% | ||
13,428.60 | 13,327.48 | 13,447.51 | 13,272.60 | +0.76% | ||
13,327.48 | 13,390.97 | 13,455.03 | 13,285.99 | -0.47% | ||
13,390.97 | 13,555.46 | 13,600.25 | 13,384.40 | -1.21% | ||
13,555.46 | 13,746.37 | 13,782.95 | 13,555.25 | -1.39% |