日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,832.12 | 1,769.34 | 1,842.10 | 1,769.34 | +3.55% | ||
1,832.12 | 1,769.34 | 1,842.10 | 1,769.34 | +3.55% | ||
1,769.34 | 1,814.49 | 1,814.49 | 1,767.98 | -2.49% | ||
1,769.34 | 1,814.49 | 1,814.49 | 1,767.98 | -2.49% | ||
1,814.49 | 1,770.91 | 1,822.19 | 1,769.36 | +2.46% | ||
1,814.49 | 1,770.91 | 1,822.19 | 1,769.36 | +2.46% | ||
1,770.91 | 1,783.22 | 1,784.71 | 1,747.34 | -0.69% | ||
1,770.91 | 1,783.22 | 1,784.71 | 1,747.34 | -0.69% | ||
1,783.22 | 1,770.02 | 1,798.63 | 1,763.63 | +0.75% | ||
1,783.22 | 1,770.02 | 1,798.63 | 1,763.63 | +0.75% | ||
1,770.02 | 1,750.82 | 1,772.00 | 1,729.38 | +1.10% | ||
1,770.02 | 1,750.82 | 1,772.00 | 1,729.38 | +1.10% | ||
1,750.82 | 1,803.42 | 1,805.82 | 1,745.77 | -2.92% | ||
1,750.82 | 1,803.42 | 1,805.82 | 1,745.77 | -2.92% | ||
1,803.42 | 1,820.33 | 1,834.68 | 1,800.97 | -0.93% | ||
1,803.42 | 1,820.33 | 1,834.68 | 1,800.97 | -0.93% | ||
1,820.33 | 1,835.38 | 1,835.38 | 1,812.74 | -0.82% | ||
1,820.33 | 1,835.38 | 1,835.38 | 1,812.74 | -0.82% | ||
1,835.38 | 1,837.38 | 1,849.86 | 1,814.12 | -0.11% | ||
1,835.38 | 1,837.38 | 1,849.86 | 1,814.12 | -0.11% | ||
1,837.38 | 1,800.83 | 1,838.14 | 1,800.83 | +2.03% | ||
1,837.38 | 1,800.83 | 1,838.14 | 1,800.83 | +2.03% | ||
1,800.83 | 1,864.37 | 1,864.37 | 1,799.39 | -3.41% | ||
1,800.83 | 1,864.37 | 1,864.37 | 1,799.39 | -1.71% | ||
1,864.37 | 1,840.35 | 1,882.36 | 1,840.35 | +1.31% | ||
1,840.35 | 1,875.77 | 1,875.77 | 1,840.01 | -1.89% | ||
1,875.77 | 1,889.95 | 1,889.95 | 1,855.78 | -0.75% | ||
1,889.95 | 1,902.95 | 1,902.95 | 1,876.85 | -0.68% | ||
1,902.95 | 1,840.44 | 1,914.46 | 1,835.50 | +3.40% | ||
1,840.44 | 1,850.31 | 1,880.17 | 1,838.21 | -0.53% |