日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,662.06 | 6,512.33 | 6,672.72 | 6,512.33 | +2.30% | ||
6,662.06 | 6,512.33 | 6,672.72 | 6,512.33 | +2.30% | ||
6,512.33 | 6,559.74 | 6,587.16 | 6,512.33 | -0.72% | ||
6,512.33 | 6,559.74 | 6,587.16 | 6,512.33 | -0.72% | ||
6,559.74 | 6,463.45 | 6,587.91 | 6,457.45 | +1.49% | ||
6,559.74 | 6,463.45 | 6,587.91 | 6,457.45 | +1.49% | ||
6,463.45 | 6,333.40 | 6,463.86 | 6,333.40 | +2.05% | ||
6,463.45 | 6,333.40 | 6,463.86 | 6,333.40 | +2.05% | ||
6,333.40 | 6,324.31 | 6,387.52 | 6,304.73 | +0.14% | ||
6,333.40 | 6,324.31 | 6,387.52 | 6,304.73 | +0.14% | ||
6,324.31 | 6,288.06 | 6,325.94 | 6,265.65 | +0.58% | ||
6,324.31 | 6,288.06 | 6,325.94 | 6,265.65 | +0.58% | ||
6,288.06 | 6,333.93 | 6,353.90 | 6,259.67 | -0.72% | ||
6,288.06 | 6,333.93 | 6,353.90 | 6,259.67 | -0.72% | ||
6,333.93 | 6,361.30 | 6,374.72 | 6,317.53 | -0.43% | ||
6,333.93 | 6,361.30 | 6,374.72 | 6,317.53 | -0.43% | ||
6,361.30 | 6,422.70 | 6,422.70 | 6,307.53 | -0.96% | ||
6,361.30 | 6,422.70 | 6,422.70 | 6,307.53 | -0.96% | ||
6,422.70 | 6,397.76 | 6,495.13 | 6,361.70 | +0.39% | ||
6,422.70 | 6,397.76 | 6,495.13 | 6,361.70 | +0.39% | ||
6,397.76 | 6,263.15 | 6,397.76 | 6,263.15 | +2.15% | ||
6,397.76 | 6,263.15 | 6,397.76 | 6,263.15 | +2.15% | ||
6,263.15 | 6,395.52 | 6,395.52 | 6,260.30 | -2.07% | ||
6,263.15 | 6,395.52 | 6,395.52 | 6,260.30 | -5.99% | ||
6,395.52 | 6,348.95 | 6,423.68 | 6,298.41 | +0.73% | ||
6,348.95 | 6,378.65 | 6,429.96 | 6,337.18 | -0.47% | ||
6,378.65 | 6,343.77 | 6,431.31 | 6,317.63 | +0.55% | ||
6,343.77 | 6,398.69 | 6,398.69 | 6,302.68 | -0.86% | ||
6,398.69 | 6,398.02 | 6,411.65 | 6,371.15 | +0.01% | ||
6,398.02 | 6,432.42 | 6,474.69 | 6,395.27 | -0.53% |