日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,008.82 | 18,002.43 | 18,261.54 | 18,002.43 | +0.04% | ||
18,008.82 | 18,002.43 | 18,261.54 | 18,002.43 | +0.04% | ||
18,002.43 | 17,963.85 | 18,262.01 | 17,866.84 | +0.21% | ||
18,002.43 | 17,963.85 | 18,262.01 | 17,866.84 | +0.21% | ||
17,963.85 | 17,722.34 | 18,027.24 | 17,722.34 | +1.36% | ||
17,963.85 | 17,722.34 | 18,027.24 | 17,722.34 | +1.36% | ||
17,722.34 | 17,745.09 | 17,769.96 | 17,597.16 | -0.13% | ||
17,722.34 | 17,745.09 | 17,769.96 | 17,597.16 | -0.13% | ||
17,745.09 | 17,718.39 | 17,777.57 | 17,590.69 | +0.15% | ||
17,745.09 | 17,718.39 | 17,777.57 | 17,590.69 | +0.15% | ||
17,718.39 | 17,563.86 | 17,739.88 | 17,524.56 | +0.88% | ||
17,718.39 | 17,563.86 | 17,739.88 | 17,524.56 | +0.88% | ||
17,563.86 | 17,275.03 | 17,649.94 | 17,275.03 | +1.67% | ||
17,563.86 | 17,275.03 | 17,649.94 | 17,275.03 | +1.67% | ||
17,275.03 | 17,476.56 | 17,476.56 | 17,178.55 | -1.15% | ||
17,275.03 | 17,476.56 | 17,476.56 | 17,178.55 | -1.15% | ||
17,476.56 | 17,400.77 | 17,640.78 | 17,285.87 | +0.44% | ||
17,476.56 | 17,400.77 | 17,640.78 | 17,285.87 | +0.44% | ||
17,400.77 | 17,362.32 | 17,422.42 | 17,281.33 | +0.22% | ||
17,400.77 | 17,362.32 | 17,422.42 | 17,281.33 | +0.22% | ||
17,362.32 | 17,497.94 | 17,517.64 | 17,296.82 | -0.78% | ||
17,362.32 | 17,497.94 | 17,517.64 | 17,296.82 | -0.78% | ||
17,497.94 | 17,031.23 | 17,517.83 | 17,031.23 | +2.74% | ||
17,497.94 | 17,031.23 | 17,517.83 | 17,031.23 | +2.74% | ||
17,031.23 | 17,246.77 | 17,348.20 | 17,018.48 | -1.25% | ||
17,031.23 | 17,246.77 | 17,348.20 | 17,018.48 | -5.43% | ||
17,246.77 | 17,283.08 | 17,283.08 | 17,135.55 | -0.21% | ||
17,283.08 | 17,477.39 | 17,485.26 | 17,220.39 | -1.11% | ||
17,477.39 | 17,510.29 | 17,564.99 | 17,387.91 | -0.19% | ||
17,510.29 | 18,029.80 | 18,029.80 | 17,498.59 | -2.88% |