日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,278.50 | 4,411.94 | 4,411.94 | 4,251.77 | -3.02% | ||
4,278.50 | 4,411.94 | 4,411.94 | 4,251.77 | -3.02% | ||
4,411.94 | 4,246.31 | 4,457.98 | 4,245.02 | +3.90% | ||
4,411.94 | 4,246.31 | 4,457.98 | 4,245.02 | +3.90% | ||
4,246.31 | 4,161.97 | 4,251.87 | 4,150.65 | +2.03% | ||
4,246.31 | 4,161.97 | 4,251.87 | 4,150.65 | +2.03% | ||
4,161.97 | 4,165.09 | 4,212.16 | 4,108.74 | -0.07% | ||
4,161.97 | 4,165.09 | 4,212.16 | 4,108.74 | -0.07% | ||
4,165.09 | 4,238.76 | 4,238.76 | 4,139.96 | -1.74% | ||
4,165.09 | 4,238.76 | 4,238.76 | 4,139.96 | -1.74% | ||
4,238.76 | 4,274.86 | 4,353.61 | 4,223.26 | -0.84% | ||
4,238.76 | 4,274.86 | 4,353.61 | 4,223.26 | -0.84% | ||
4,274.86 | 4,259.19 | 4,367.36 | 4,259.19 | +0.37% | ||
4,274.86 | 4,259.19 | 4,367.36 | 4,259.19 | +0.37% | ||
4,259.19 | 4,364.81 | 4,364.81 | 4,226.81 | -2.42% | ||
4,259.19 | 4,364.81 | 4,364.81 | 4,226.81 | -2.42% | ||
4,364.81 | 4,389.82 | 4,402.86 | 4,311.29 | -0.57% | ||
4,364.81 | 4,389.82 | 4,402.86 | 4,311.29 | -0.57% | ||
4,389.82 | 4,286.84 | 4,389.82 | 4,286.84 | +2.40% | ||
4,389.82 | 4,286.84 | 4,389.82 | 4,286.84 | +2.40% | ||
4,286.84 | 4,388.08 | 4,388.08 | 4,285.63 | -2.31% | ||
4,286.84 | 4,388.08 | 4,388.08 | 4,285.63 | -2.31% | ||
4,388.08 | 4,322.16 | 4,425.93 | 4,322.16 | +1.53% | ||
4,388.08 | 4,322.16 | 4,425.93 | 4,322.16 | +1.53% | ||
4,322.16 | 4,426.63 | 4,435.21 | 4,311.94 | +1.02% | ||
4,322.16 | 4,426.63 | 4,435.21 | 4,311.94 | -2.36% | ||
4,426.63 | 4,434.03 | 4,471.33 | 4,380.78 | -0.17% | ||
4,434.03 | 4,535.80 | 4,535.80 | 4,415.18 | -2.24% | ||
4,535.80 | 4,477.38 | 4,541.54 | 4,477.38 | +1.30% | ||
4,477.38 | 4,616.21 | 4,616.21 | 4,476.68 | -3.01% |