日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,211.85 | 16,193.16 | 16,334.03 | 16,140.48 | +0.12% | ||
16,211.85 | 16,193.16 | 16,334.03 | 16,140.48 | +0.12% | ||
16,193.16 | 15,859.42 | 16,321.92 | 15,859.42 | +2.10% | ||
16,193.16 | 15,859.42 | 16,321.92 | 15,859.42 | +2.10% | ||
15,859.42 | 15,565.43 | 15,877.66 | 15,538.49 | +1.89% | ||
15,859.42 | 15,565.43 | 15,877.66 | 15,538.49 | +1.89% | ||
15,565.43 | 15,476.73 | 15,708.54 | 15,446.76 | +0.57% | ||
15,565.43 | 15,476.73 | 15,708.54 | 15,446.76 | +0.57% | ||
15,476.73 | 15,571.65 | 15,571.65 | 15,421.41 | -0.61% | ||
15,476.73 | 15,571.65 | 15,571.65 | 15,421.41 | -0.61% | ||
15,571.65 | 15,446.92 | 15,589.30 | 15,265.03 | +0.81% | ||
15,571.65 | 15,446.92 | 15,589.30 | 15,265.03 | +0.81% | ||
15,446.92 | 15,332.94 | 15,576.87 | 15,332.94 | +0.74% | ||
15,446.92 | 15,332.94 | 15,576.87 | 15,332.94 | +0.74% | ||
15,332.94 | 15,439.75 | 15,439.75 | 15,213.17 | -0.69% | ||
15,332.94 | 15,439.75 | 15,439.75 | 15,213.17 | -0.69% | ||
15,439.75 | 15,542.87 | 15,667.61 | 15,433.55 | -0.66% | ||
15,439.75 | 15,542.87 | 15,667.61 | 15,433.55 | -0.66% | ||
15,542.87 | 15,314.88 | 15,551.04 | 15,296.98 | +1.49% | ||
15,542.87 | 15,314.88 | 15,551.04 | 15,296.98 | +1.49% | ||
15,314.88 | 15,516.72 | 15,516.72 | 15,314.77 | -1.30% | ||
15,314.88 | 15,516.72 | 15,516.72 | 15,314.77 | -1.30% | ||
15,516.72 | 15,288.47 | 15,610.56 | 15,288.47 | +1.49% | ||
15,516.72 | 15,288.47 | 15,610.56 | 15,288.47 | +1.49% | ||
15,288.47 | 15,402.41 | 15,514.16 | 15,272.10 | -5.70% | ||
15,288.47 | 15,402.41 | 15,514.16 | 15,272.10 | -0.74% | ||
15,402.41 | 15,511.12 | 15,553.30 | 15,368.41 | -0.70% | ||
15,511.12 | 15,723.33 | 15,723.33 | 15,478.24 | -1.35% | ||
15,723.33 | 15,483.61 | 15,723.72 | 15,379.08 | +1.55% | ||
15,483.61 | 15,749.10 | 15,749.10 | 15,479.45 | -1.69% |