日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,598.29 | 9,645.99 | 9,671.04 | 9,598.29 | -0.49% | ||
9,598.29 | 9,645.99 | 9,671.04 | 9,598.29 | -0.49% | ||
9,645.99 | 9,565.96 | 9,708.70 | 9,539.17 | +0.84% | ||
9,645.99 | 9,565.96 | 9,708.70 | 9,539.17 | +0.84% | ||
9,565.96 | 9,430.31 | 9,577.82 | 9,430.31 | +1.44% | ||
9,565.96 | 9,430.31 | 9,577.82 | 9,430.31 | +1.44% | ||
9,430.31 | 9,405.29 | 9,458.02 | 9,362.43 | +0.27% | ||
9,430.31 | 9,405.29 | 9,458.02 | 9,362.43 | +0.27% | ||
9,405.29 | 9,369.76 | 9,413.95 | 9,346.71 | +0.38% | ||
9,405.29 | 9,369.76 | 9,413.95 | 9,346.71 | +0.38% | ||
9,369.76 | 9,418.71 | 9,418.71 | 9,356.12 | -0.52% | ||
9,369.76 | 9,418.71 | 9,418.71 | 9,356.12 | -0.52% | ||
9,418.71 | 9,455.90 | 9,502.34 | 9,412.60 | -0.39% | ||
9,418.71 | 9,455.90 | 9,502.34 | 9,412.60 | -0.39% | ||
9,455.90 | 9,527.08 | 9,527.08 | 9,423.74 | -0.75% | ||
9,455.90 | 9,527.08 | 9,527.08 | 9,423.74 | -0.75% | ||
9,527.08 | 9,520.54 | 9,616.98 | 9,484.90 | +0.07% | ||
9,527.08 | 9,520.54 | 9,616.98 | 9,484.90 | +0.07% | ||
9,520.54 | 9,391.92 | 9,521.91 | 9,352.62 | +1.37% | ||
9,520.54 | 9,391.92 | 9,521.91 | 9,352.62 | +1.37% | ||
9,391.92 | 9,472.59 | 9,472.59 | 9,358.12 | -0.85% | ||
9,391.92 | 9,472.59 | 9,472.59 | 9,358.12 | -0.85% | ||
9,472.59 | 9,264.16 | 9,477.13 | 9,264.16 | +2.25% | ||
9,472.59 | 9,264.16 | 9,477.13 | 9,264.16 | +2.25% | ||
9,264.16 | 9,339.50 | 9,368.08 | 9,251.40 | -0.81% | ||
9,264.16 | 9,339.50 | 9,368.08 | 9,251.40 | -3.48% | ||
9,339.50 | 9,332.88 | 9,374.84 | 9,277.62 | +0.07% | ||
9,332.88 | 9,395.63 | 9,395.63 | 9,296.18 | -0.67% | ||
9,395.63 | 9,417.74 | 9,431.71 | 9,362.60 | -0.23% | ||
9,417.74 | 9,481.83 | 9,493.04 | 9,402.71 | -0.68% |