日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,265.19 | 15,232.04 | 15,383.58 | 15,182.09 | +0.22% | ||
15,265.19 | 15,232.04 | 15,383.58 | 15,182.09 | +0.22% | ||
15,232.04 | 15,011.97 | 15,321.79 | 15,003.61 | +1.47% | ||
15,232.04 | 15,011.97 | 15,321.79 | 15,003.61 | +1.47% | ||
15,011.97 | 14,730.97 | 15,026.02 | 14,706.57 | +1.91% | ||
15,011.97 | 14,730.97 | 15,026.02 | 14,706.57 | +1.91% | ||
14,730.97 | 14,650.16 | 14,878.61 | 14,619.48 | +0.55% | ||
14,730.97 | 14,650.16 | 14,878.61 | 14,619.48 | +0.55% | ||
14,650.16 | 14,765.80 | 14,765.80 | 14,583.90 | -0.78% | ||
14,650.16 | 14,765.80 | 14,765.80 | 14,583.90 | -0.78% | ||
14,765.80 | 14,712.73 | 14,781.53 | 14,453.64 | +0.36% | ||
14,765.80 | 14,712.73 | 14,781.53 | 14,453.64 | +0.36% | ||
14,712.73 | 14,651.89 | 14,840.39 | 14,651.89 | +0.42% | ||
14,712.73 | 14,651.89 | 14,840.39 | 14,651.89 | +0.42% | ||
14,651.89 | 14,718.18 | 14,718.18 | 14,523.55 | -0.45% | ||
14,651.89 | 14,718.18 | 14,718.18 | 14,523.55 | -0.45% | ||
14,718.18 | 14,837.50 | 14,925.59 | 14,711.32 | -0.80% | ||
14,718.18 | 14,837.50 | 14,925.59 | 14,711.32 | -0.80% | ||
14,837.50 | 14,607.58 | 14,838.04 | 14,573.21 | +1.57% | ||
14,837.50 | 14,607.58 | 14,838.04 | 14,573.21 | +1.57% | ||
14,607.58 | 14,710.21 | 14,824.62 | 14,604.23 | -0.70% | ||
14,607.58 | 14,710.21 | 14,824.62 | 14,604.23 | -0.70% | ||
14,710.21 | 14,515.47 | 14,785.87 | 14,487.90 | +1.34% | ||
14,710.21 | 14,515.47 | 14,785.87 | 14,487.90 | +1.34% | ||
14,515.47 | 14,622.41 | 14,723.70 | 14,496.25 | -4.91% | ||
14,515.47 | 14,622.41 | 14,723.70 | 14,496.25 | -0.73% | ||
14,622.41 | 14,709.28 | 14,787.41 | 14,590.85 | -0.59% | ||
14,709.28 | 14,878.02 | 14,912.84 | 14,674.13 | -1.13% | ||
14,878.02 | 14,672.59 | 14,879.33 | 14,524.77 | +1.40% | ||
14,672.59 | 14,902.76 | 14,902.76 | 14,667.99 | -1.54% |