日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,133.93 | 2,117.20 | 2,145.51 | 2,110.45 | +0.79% | ||
2,133.93 | 2,117.20 | 2,145.51 | 2,110.45 | +0.79% | ||
2,117.20 | 2,062.22 | 2,138.57 | 2,062.22 | +2.67% | ||
2,117.20 | 2,062.22 | 2,138.57 | 2,062.22 | +2.67% | ||
2,062.22 | 1,952.64 | 2,065.94 | 1,952.64 | +5.61% | ||
2,062.22 | 1,952.64 | 2,065.94 | 1,952.64 | +5.61% | ||
1,952.64 | 1,946.23 | 1,972.18 | 1,929.35 | +0.33% | ||
1,952.64 | 1,946.23 | 1,972.18 | 1,929.35 | +0.33% | ||
1,946.23 | 1,952.41 | 1,952.41 | 1,931.10 | -0.32% | ||
1,946.23 | 1,952.41 | 1,952.41 | 1,931.10 | -0.32% | ||
1,952.41 | 1,981.63 | 1,993.17 | 1,947.15 | -1.47% | ||
1,952.41 | 1,981.63 | 1,993.17 | 1,947.15 | -1.47% | ||
1,981.63 | 1,980.30 | 1,993.91 | 1,957.16 | +0.07% | ||
1,981.63 | 1,980.30 | 1,993.91 | 1,957.16 | +0.07% | ||
1,980.30 | 2,013.81 | 2,013.81 | 1,973.78 | -1.66% | ||
1,980.30 | 2,013.81 | 2,013.81 | 1,973.78 | -1.66% | ||
2,013.81 | 2,006.93 | 2,039.64 | 1,982.33 | +0.34% | ||
2,013.81 | 2,006.93 | 2,039.64 | 1,982.33 | +0.34% | ||
2,006.93 | 1,991.33 | 2,009.89 | 1,981.52 | +0.78% | ||
2,006.93 | 1,991.33 | 2,009.89 | 1,981.52 | +0.78% | ||
1,991.33 | 2,037.56 | 2,037.56 | 1,987.23 | -2.27% | ||
1,991.33 | 2,037.56 | 2,037.56 | 1,987.23 | -2.27% | ||
2,037.56 | 2,000.52 | 2,047.43 | 2,000.52 | +1.85% | ||
2,037.56 | 2,000.52 | 2,047.43 | 2,000.52 | +1.85% | ||
2,000.52 | 2,020.97 | 2,029.94 | 1,998.92 | -1.01% | ||
2,000.52 | 2,020.97 | 2,029.94 | 1,998.92 | -6.25% | ||
2,020.97 | 2,012.30 | 2,028.28 | 1,989.59 | +0.43% | ||
2,012.30 | 2,055.10 | 2,055.10 | 2,004.88 | -2.08% | ||
2,055.10 | 2,027.38 | 2,056.73 | 2,027.38 | +1.37% | ||
2,027.38 | 2,049.69 | 2,059.39 | 2,027.38 | -1.09% |