日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,318.51 | 9,460.65 | 9,460.65 | 9,316.19 | -1.50% | ||
9,318.51 | 9,460.65 | 9,460.65 | 9,316.19 | -1.50% | ||
9,460.65 | 9,116.93 | 9,576.28 | 9,116.93 | +3.77% | ||
9,460.65 | 9,116.93 | 9,576.28 | 9,116.93 | +3.77% | ||
9,116.93 | 8,977.24 | 9,129.73 | 8,939.39 | +1.56% | ||
9,116.93 | 8,977.24 | 9,129.73 | 8,939.39 | +1.56% | ||
8,977.24 | 8,897.72 | 9,035.74 | 8,836.81 | +0.89% | ||
8,977.24 | 8,897.72 | 9,035.74 | 8,836.81 | +0.89% | ||
8,897.72 | 8,882.73 | 8,942.15 | 8,797.24 | +0.17% | ||
8,897.72 | 8,882.73 | 8,942.15 | 8,797.24 | +0.17% | ||
8,882.73 | 8,933.42 | 8,996.01 | 8,841.81 | -0.57% | ||
8,882.73 | 8,933.42 | 8,996.01 | 8,841.81 | -0.57% | ||
8,933.42 | 8,972.75 | 9,080.27 | 8,930.38 | -0.44% | ||
8,933.42 | 8,972.75 | 9,080.27 | 8,930.38 | -0.44% | ||
8,972.75 | 9,190.84 | 9,190.84 | 8,936.09 | -2.37% | ||
8,972.75 | 9,190.84 | 9,190.84 | 8,936.09 | -2.37% | ||
9,190.84 | 9,177.75 | 9,260.69 | 9,047.90 | +0.14% | ||
9,190.84 | 9,177.75 | 9,260.69 | 9,047.90 | +0.14% | ||
9,177.75 | 9,081.02 | 9,179.94 | 9,051.39 | +1.07% | ||
9,177.75 | 9,081.02 | 9,179.94 | 9,051.39 | +1.07% | ||
9,081.02 | 9,190.80 | 9,214.49 | 9,056.61 | -1.19% | ||
9,081.02 | 9,190.80 | 9,214.49 | 9,056.61 | -1.19% | ||
9,190.80 | 8,923.74 | 9,214.10 | 8,923.74 | +2.99% | ||
9,190.80 | 8,923.74 | 9,214.10 | 8,923.74 | +2.99% | ||
8,923.74 | 9,072.35 | 9,072.35 | 8,913.46 | -4.24% | ||
8,923.74 | 9,072.35 | 9,072.35 | 8,913.46 | -1.64% | ||
9,072.35 | 9,039.92 | 9,145.38 | 8,885.64 | +0.36% | ||
9,039.92 | 9,185.60 | 9,185.60 | 8,995.33 | -1.59% | ||
9,185.60 | 9,116.82 | 9,193.83 | 9,078.02 | +0.75% | ||
9,116.82 | 9,258.28 | 9,316.59 | 9,116.82 | -1.53% |