日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,339.26 | 17,735.36 | 17,871.70 | 17,332.93 | -2.23% | ||
17,339.26 | 17,735.36 | 17,871.70 | 17,332.93 | -2.23% | ||
17,735.36 | 17,581.06 | 17,843.85 | 17,459.21 | +0.88% | ||
17,735.36 | 17,581.06 | 17,843.85 | 17,459.21 | +0.88% | ||
17,581.06 | 17,073.86 | 17,585.55 | 17,062.27 | +2.97% | ||
17,581.06 | 17,073.86 | 17,585.55 | 17,062.27 | +2.97% | ||
17,073.86 | 17,073.13 | 17,312.22 | 16,991.06 | 0.00% | ||
17,073.86 | 17,073.13 | 17,312.22 | 16,991.06 | 0.00% | ||
17,073.13 | 16,932.10 | 17,100.45 | 16,913.58 | +0.83% | ||
17,073.13 | 16,932.10 | 17,100.45 | 16,913.58 | +0.83% | ||
16,932.10 | 17,128.57 | 17,204.11 | 16,800.02 | -1.15% | ||
16,932.10 | 17,128.57 | 17,204.11 | 16,800.02 | -1.15% | ||
17,128.57 | 17,340.83 | 17,340.83 | 17,107.22 | -1.22% | ||
17,128.57 | 17,340.83 | 17,340.83 | 17,107.22 | -1.22% | ||
17,340.83 | 17,465.55 | 17,465.55 | 17,101.67 | -0.71% | ||
17,340.83 | 17,465.55 | 17,465.55 | 17,101.67 | -0.71% | ||
17,465.55 | 17,391.63 | 17,778.69 | 17,228.80 | +0.43% | ||
17,465.55 | 17,391.63 | 17,778.69 | 17,228.80 | +0.43% | ||
17,391.63 | 16,925.14 | 17,391.63 | 16,925.14 | +2.76% | ||
17,391.63 | 16,925.14 | 17,391.63 | 16,925.14 | +2.76% | ||
16,925.14 | 17,352.07 | 17,352.07 | 16,920.41 | -2.46% | ||
16,925.14 | 17,352.07 | 17,352.07 | 16,920.41 | -2.46% | ||
17,352.07 | 17,317.41 | 17,456.72 | 17,139.28 | +0.20% | ||
17,352.07 | 17,317.41 | 17,456.72 | 17,139.28 | +0.20% | ||
17,317.41 | 17,402.28 | 17,671.90 | 17,270.08 | -0.13% | ||
17,317.41 | 17,402.28 | 17,671.90 | 17,270.08 | -0.49% | ||
17,402.28 | 17,239.69 | 17,614.39 | 17,116.92 | +0.94% | ||
17,239.69 | 17,348.40 | 17,431.06 | 17,100.89 | -0.63% | ||
17,348.40 | 17,401.43 | 17,451.38 | 17,251.65 | -0.30% | ||
17,401.43 | 17,219.04 | 17,661.45 | 17,219.04 | +1.06% |