日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,731.62 | 24,731.62 | 24,731.62 | 24,731.62 | +2.18% | ||
24,731.62 | 24,731.62 | 24,731.62 | 24,731.62 | +2.18% | ||
24,203.47 | 24,203.47 | 24,203.47 | 24,203.47 | -0.42% | ||
24,203.47 | 24,203.47 | 24,203.47 | 24,203.47 | -0.42% | ||
24,305.85 | 24,305.85 | 24,305.85 | 24,305.85 | +0.27% | ||
24,305.85 | 24,305.85 | 24,305.85 | 24,305.85 | +0.27% | ||
24,239.77 | 24,239.77 | 24,239.77 | 24,239.77 | +2.23% | ||
24,239.77 | 24,239.77 | 24,239.77 | 24,239.77 | +2.23% | ||
23,711.67 | 23,711.67 | 23,711.67 | 23,711.67 | +0.23% | ||
23,711.67 | 23,711.67 | 23,711.67 | 23,711.67 | +0.23% | ||
23,657.49 | 23,657.49 | 23,657.49 | 23,657.49 | +2.48% | ||
23,657.49 | 23,657.49 | 23,657.49 | 23,657.49 | +2.48% | ||
23,084.03 | 23,084.03 | 23,084.03 | 23,084.03 | +2.09% | ||
23,084.03 | 23,084.03 | 23,084.03 | 23,084.03 | +2.09% | ||
22,610.71 | 22,610.71 | 22,610.71 | 22,610.71 | +1.43% | ||
22,610.71 | 22,610.71 | 22,610.71 | 22,610.71 | +1.43% | ||
22,291.75 | 22,291.75 | 22,291.75 | 22,291.75 | -0.89% | ||
22,291.75 | 22,291.75 | 22,291.75 | 22,291.75 | -0.89% | ||
22,490.95 | 22,490.95 | 22,490.95 | 22,490.95 | +1.10% | ||
22,490.95 | 22,490.95 | 22,490.95 | 22,490.95 | +1.10% | ||
22,245.43 | 22,245.43 | 22,245.43 | 22,245.43 | +0.06% | ||
22,245.43 | 22,245.43 | 22,245.43 | 22,245.43 | +0.06% | ||
22,232.92 | 22,232.92 | 22,232.92 | 22,232.92 | -10.10% | ||
22,232.92 | 22,232.92 | 22,232.92 | 22,232.92 | -1.79% | ||
22,639.14 | 22,639.14 | 22,639.14 | 22,639.14 | -0.46% | ||
22,744.65 | 22,744.65 | 22,744.65 | 22,744.65 | -1.94% | ||
23,194.33 | 23,194.33 | 23,194.33 | 23,194.33 | -0.28% | ||
23,258.47 | 23,258.47 | 23,258.47 | 23,258.47 | +2.13% | ||
22,774.33 | 22,774.33 | 22,774.33 | 22,774.33 | +0.42% | ||
22,679.90 | 22,679.90 | 22,679.90 | 22,679.90 | +0.21% |