| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4,478.89 | 4,532.73 | 4,532.86 | 4,458.06 | -1.08% | ||
| 4,527.90 | 4,474.42 | 4,555.08 | 4,474.42 | +1.23% | ||
| 4,472.84 | 4,435.59 | 4,474.46 | 4,435.59 | +0.39% | ||
| 4,455.52 | 4,480.00 | 4,486.31 | 4,433.40 | -0.21% | ||
| 4,465.05 | 4,487.11 | 4,489.52 | 4,449.75 | +0.01% | ||
| 4,464.68 | 4,513.78 | 4,522.94 | 4,457.90 | -1.09% | ||
| 4,513.78 | 4,478.40 | 4,517.41 | 4,456.86 | +0.79% | ||
| 4,478.40 | 4,520.23 | 4,559.09 | 4,460.81 | -0.93% | ||
| 4,520.23 | 4,477.65 | 4,542.77 | 4,406.02 | +1.47% | ||
| 4,454.74 | 4,470.50 | 4,488.66 | 4,453.58 | -0.35% | ||
| 4,470.50 | 4,373.31 | 4,470.50 | 4,362.49 | +2.83% | ||
| 4,347.26 | 4,401.95 | 4,411.52 | 4,328.30 | -0.94% | ||
| 4,388.59 | 4,352.05 | 4,392.55 | 4,346.93 | +0.87% | ||
| 4,350.70 | 4,438.58 | 4,440.41 | 4,332.87 | -1.98% | ||
| 4,438.58 | 4,374.78 | 4,438.58 | 4,374.78 | +1.60% | ||
| 4,368.54 | 4,378.18 | 4,396.25 | 4,334.44 | -0.19% | ||
| 4,376.93 | 4,353.88 | 4,398.86 | 4,333.37 | +0.55% | ||
| 4,352.98 | 4,275.38 | 4,369.98 | 4,275.38 | +1.82% | ||
| 4,275.38 | 4,330.35 | 4,370.96 | 4,275.38 | -1.50% | ||
| 4,340.32 | 4,420.44 | 4,464.20 | 4,339.95 | -1.33% | ||
| 4,398.82 | 4,332.38 | 4,431.25 | 4,332.38 | +1.59% | ||
| 4,330.13 | 4,255.44 | 4,349.03 | 4,244.16 | +1.76% | ||
| 4,255.44 | 4,198.21 | 4,255.44 | 4,198.21 | +2.15% | ||
| 4,165.82 | 4,139.17 | 4,213.89 | 4,139.17 | +0.67% | ||
| 4,138.06 | 4,114.41 | 4,162.83 | 4,062.37 | +0.63% | ||
| 4,111.99 | 4,168.11 | 4,187.34 | 4,068.28 | -1.52% | ||
| 4,175.59 | 4,205.19 | 4,227.23 | 4,154.13 | -0.69% | ||
| 4,204.63 | 4,273.05 | 4,274.32 | 4,179.49 | -1.60% | ||
| 4,273.05 | 4,246.17 | 4,273.05 | 4,202.22 | +0.63% | ||
| 4,246.17 | 4,222.95 | 4,267.15 | 4,222.95 | -5.20% |