日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,973.43 | 10,938.41 | 11,022.03 | 10,935.72 | +0.38% | ||
10,931.54 | 10,898.45 | 10,952.70 | 10,892.02 | +0.79% | ||
10,846.19 | 10,989.53 | 10,989.66 | 10,838.77 | -1.00% | ||
10,955.43 | 10,897.39 | 10,973.21 | 10,851.92 | +0.47% | ||
10,903.71 | 10,749.63 | 10,972.60 | 10,749.37 | +1.55% | ||
10,737.75 | 10,836.06 | 10,854.80 | 10,712.01 | -0.40% | ||
10,780.65 | 11,182.14 | 11,197.08 | 10,753.42 | -3.50% | ||
11,172.00 | 11,153.88 | 11,180.49 | 11,099.46 | -0.39% | ||
11,215.93 | 11,201.21 | 11,230.47 | 11,184.50 | +0.09% | ||
11,206.08 | 11,289.85 | 11,290.58 | 11,169.60 | -0.59% | ||
11,272.07 | 11,348.47 | 11,348.47 | 11,237.19 | -0.65% | ||
11,345.80 | 11,288.52 | 11,345.80 | 11,247.77 | +0.89% | ||
11,245.75 | 11,282.91 | 11,295.85 | 11,202.12 | -0.33% | ||
11,282.87 | 11,331.63 | 11,335.37 | 11,251.36 | -0.20% | ||
11,305.58 | 11,288.31 | 11,327.63 | 11,248.86 | +0.41% | ||
11,259.04 | 11,251.75 | 11,315.26 | 11,240.36 | +0.14% | ||
11,243.86 | 11,478.56 | 11,479.28 | 11,194.67 | -1.59% | ||
11,425.85 | 11,455.30 | 11,463.33 | 11,384.00 | -0.21% | ||
11,450.12 | 11,496.95 | 11,505.16 | 11,424.75 | -0.87% | ||
11,550.76 | 11,518.71 | 11,550.76 | 11,493.45 | +0.26% | ||
11,520.59 | 11,547.73 | 11,549.37 | 11,491.86 | 0.00% | ||
11,520.16 | 11,521.44 | 11,569.35 | 11,516.13 | +0.27% | ||
11,489.63 | 11,388.10 | 11,489.63 | 11,382.88 | +0.83% | ||
11,395.30 | 11,376.54 | 11,424.46 | 11,361.47 | +0.11% | ||
11,382.29 | 11,331.60 | 11,382.29 | 11,320.75 | +0.53% | ||
11,321.88 | 11,269.09 | 11,333.11 | 11,252.25 | +0.54% | ||
11,260.65 | 11,288.49 | 11,296.36 | 11,229.81 | -0.11% | ||
11,273.24 | 11,295.69 | 11,305.70 | 11,256.57 | -0.15% | ||
11,289.64 | 11,260.06 | 11,300.27 | 11,221.83 | +0.60% | ||
11,222.83 | 11,276.82 | 11,276.82 | 11,090.52 | +2.27% |