黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

FTSE 350 Forestry & Paper (FTNMX551010)

伦敦
货币 GBP
19,661.22
0.00(0.00%)
闭盘

FTSE 350 Forestry & Paper历史数据

时间范围
Daily
2020-11-09 - 2024-11-29
19,661.2220,173.4420,601.2219,661.22-2.54%
20,173.4420,218.4720,421.1019,948.29-0.22%
20,218.4720,443.6220,550.5620,179.07-1.10%
20,443.6220,094.6320,528.0520,060.86+1.74%
20,094.6319,588.0520,117.1519,520.50+2.59%
19,588.0519,621.8219,655.5919,165.89-0.17%
19,621.8219,644.3319,830.0819,599.30-0.11%
19,644.3319,475.4719,835.7119,475.47+0.87%
19,475.4719,194.0319,509.2419,042.06+1.47%
19,194.0318,946.3719,289.7218,918.23+1.31%
18,946.3718,963.2619,149.0018,788.76-0.09%
18,963.2618,918.2319,002.6618,693.08+0.24%
18,918.2319,289.7219,317.8718,873.20-1.93%
19,289.7218,664.9319,312.2418,664.93+3.35%
18,664.9319,019.5419,143.3818,664.93-1.86%
19,019.5418,816.9119,070.2018,619.90+1.08%
18,816.9118,754.9918,935.1118,541.10+0.33%
18,754.9918,794.3918,952.0018,687.45-0.21%
18,794.3918,676.1918,867.5718,541.10+0.63%
18,676.1918,822.5418,935.1118,676.19-0.78%
18,822.5418,968.8819,064.5718,681.82-0.77%
18,968.8819,278.4719,278.4718,946.37-1.61%
19,278.4719,261.5819,379.7819,149.00+0.09%
19,261.5819,374.1519,469.8419,177.15-0.58%
19,374.1519,120.8619,571.1619,120.86+1.32%
19,120.8618,980.1419,284.0918,743.73+0.74%
18,980.1419,413.5619,413.5618,788.76-2.23%
19,413.5619,103.9719,413.5619,103.97+1.62%
19,103.9718,597.3919,210.9218,451.04+2.72%
18,597.3917,966.9719,098.3517,966.97-5.41%
最高:
20,601.22
涨跌幅:
0.00
平均:
19,262.71
差价:
2,634.25
最低:
17,966.97
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。