注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 26/04 | ||
Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 26/04 | ||
CMC Markets | 274.00 | 274.00 | 256.50 | +13.00 | +4.98% | 2.31M | 26/04 | ||
IG Group Holdings | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 26/04 | ||
Intermediate Capital Group | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 26/04 | ||
International Personal Finance | 106.00 | 106.50 | 105.00 | +0.50 | +0.47% | 93.54K | 26/04 | ||
IP Group Plc | 48.85 | 49.55 | 47.10 | +1.60 | +3.39% | 4.78M | 26/04 | ||
Jupiter Fund Management | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 26/04 | ||
OSB Group | 404.00 | 408.80 | 397.00 | +9.80 | +2.49% | 1.30M | 26/04 | ||
Paragon Banking Group | 698.00 | 701.50 | 691.50 | +8.00 | +1.16% | 299.58K | 26/04 | ||
Rathbones | 1,608.0 | 1,618.0 | 1,600.0 | +8.0 | +0.50% | 40.07K | 26/04 | ||
TP ICAP | 201.50 | 205.65 | 192.00 | -0.50 | -0.25% | 1.94M | 26/04 | ||
Vanquis Banking | 47.95 | 49.00 | 47.55 | -0.20 | -0.42% | 1.22M | 26/04 | ||
伦敦证券交易所 | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 26/04 | ||
天达银行(Investec) | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 26/04 | ||
安石投资 | 186.10 | 187.60 | 182.80 | +3.20 | +1.75% | 376.16K | 26/04 | ||
施罗德 | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 26/04 | ||
曼恩集团 | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核