日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,797.54 | 17,797.54 | 17,797.54 | 17,797.54 | +1.23% | ||
17,797.54 | 17,797.54 | 17,797.54 | 17,797.54 | +1.23% | ||
17,580.85 | 17,580.85 | 17,580.85 | 17,580.85 | +0.56% | ||
17,580.85 | 17,580.85 | 17,580.85 | 17,580.85 | +0.56% | ||
17,483.02 | 17,483.02 | 17,483.02 | 17,483.02 | +0.72% | ||
17,483.02 | 17,483.02 | 17,483.02 | 17,483.02 | +0.72% | ||
17,358.10 | 17,358.10 | 17,358.10 | 17,358.10 | -0.19% | ||
17,358.10 | 17,358.10 | 17,358.10 | 17,358.10 | -0.19% | ||
17,391.90 | 17,391.90 | 17,391.90 | 17,391.90 | -0.59% | ||
17,391.90 | 17,391.90 | 17,391.90 | 17,391.90 | -0.59% | ||
17,495.90 | 17,495.90 | 17,495.90 | 17,495.90 | +1.31% | ||
17,495.90 | 17,495.90 | 17,495.90 | 17,495.90 | +1.31% | ||
17,268.87 | 17,268.87 | 17,268.87 | 17,268.87 | +1.13% | ||
17,268.87 | 17,268.87 | 17,268.87 | 17,268.87 | +1.13% | ||
17,075.33 | 17,075.33 | 17,075.33 | 17,075.33 | -0.48% | ||
17,075.33 | 17,075.33 | 17,075.33 | 17,075.33 | -0.48% | ||
17,158.46 | 17,158.46 | 17,158.46 | 17,158.46 | -0.41% | ||
17,158.46 | 17,158.46 | 17,158.46 | 17,158.46 | -0.41% | ||
17,228.38 | 17,228.38 | 17,228.38 | 17,228.38 | +1.02% | ||
17,228.38 | 17,228.38 | 17,228.38 | 17,228.38 | +1.02% | ||
17,054.06 | 17,054.06 | 17,054.06 | 17,054.06 | +1.07% | ||
17,054.06 | 17,054.06 | 17,054.06 | 17,054.06 | +1.07% | ||
16,873.00 | 16,873.00 | 16,873.00 | 16,873.00 | -0.31% | ||
16,873.00 | 16,873.00 | 16,873.00 | 16,873.00 | -0.31% | ||
16,924.65 | 16,924.65 | 16,924.65 | 16,924.65 | +0.68% | ||
16,924.65 | 16,924.65 | 16,924.65 | 16,924.65 | -4.90% | ||
16,810.42 | 16,810.42 | 16,810.42 | 16,810.42 | -0.02% | ||
16,814.25 | 16,814.25 | 16,814.25 | 16,814.25 | -1.80% | ||
17,122.25 | 17,122.25 | 17,122.25 | 17,122.25 | -0.11% | ||
17,141.68 | 17,141.68 | 17,141.68 | 17,141.68 | -0.33% |