日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,478.50 | 20,348.00 | 20,509.00 | 20,327.00 | 1.57K | +1.21% | |
20,478.50 | 20,348.00 | 20,509.00 | 20,327.00 | 1.57K | +1.21% | |
20,234.50 | 20,159.00 | 20,309.00 | 20,132.00 | 0.70K | +0.53% | |
20,234.50 | 20,159.00 | 20,309.00 | 20,132.00 | 0.70K | +0.53% | |
20,128.00 | 20,092.00 | 20,205.00 | 20,005.00 | 2.33K | +0.56% | |
20,128.00 | 20,092.00 | 20,205.00 | 20,005.00 | 2.33K | +0.56% | |
20,015.50 | 20,075.00 | 20,089.00 | 19,927.00 | 1.60K | -0.30% | |
20,015.50 | 20,075.00 | 20,089.00 | 19,927.00 | 1.60K | -0.30% | |
20,075.50 | 20,119.00 | 20,218.00 | 20,026.00 | 1.96K | -0.26% | |
20,075.50 | 20,119.00 | 20,218.00 | 20,026.00 | 1.96K | -0.26% | |
20,128.50 | 20,041.00 | 20,147.00 | 19,923.00 | 1.63K | +1.23% | |
20,128.50 | 20,041.00 | 20,147.00 | 19,923.00 | 1.63K | +1.23% | |
19,884.00 | 19,803.00 | 19,945.00 | 19,794.00 | 0.56K | +1.02% | |
19,884.00 | 19,803.00 | 19,945.00 | 19,794.00 | 0.56K | +1.02% | |
19,682.50 | 19,685.00 | 19,825.00 | 19,635.00 | 1.55K | -0.61% | |
19,682.50 | 19,685.00 | 19,825.00 | 19,635.00 | 1.55K | -0.61% | |
19,804.00 | 19,825.00 | 19,889.00 | 19,768.00 | 0.55K | -0.37% | |
19,804.00 | 19,825.00 | 19,889.00 | 19,768.00 | 0.55K | -0.37% | |
19,877.50 | 19,750.00 | 19,915.00 | 19,750.00 | 2.67K | +0.95% | |
19,877.50 | 19,750.00 | 19,915.00 | 19,750.00 | 2.67K | +0.95% | |
19,690.50 | 19,673.00 | 19,741.00 | 19,616.00 | 0.66K | +1.15% | |
19,690.50 | 19,673.00 | 19,741.00 | 19,616.00 | 0.66K | +1.15% | |
19,466.00 | 19,383.00 | 19,489.00 | 19,321.00 | 0.34K | -0.34% | |
19,466.00 | 19,383.00 | 19,489.00 | 19,321.00 | 0.34K | -0.34% | |
19,533.00 | 19,488.00 | 19,537.00 | 19,421.00 | 0.37K | -4.62% | |
19,533.00 | 19,488.00 | 19,537.00 | 19,421.00 | 0.37K | +0.53% | |
19,429.50 | 19,364.00 | 19,516.00 | 19,346.00 | 1.51K | +0.05% | |
19,419.00 | 19,565.00 | 19,565.00 | 19,374.00 | 1.47K | -1.88% | |
19,791.50 | 19,781.00 | 19,910.00 | 19,749.00 | 1.12K | -0.15% | |
19,821.50 | 19,970.00 | 20,052.00 | 19,700.00 | 0.48K | -0.25% |