📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

FTSE 100 Daily Short (FTUKXS)

全球指数
货币 GBP
3,281.43
0.00(0.00%)
延迟数据

FTSE 100 Daily Short历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
3,281.433,289.193,302.243,281.430.00K-0.24%
3,281.433,289.193,302.243,281.430.00K-0.24%
3,289.193,274.053,290.733,271.410.00K+0.46%
3,289.193,274.053,290.733,271.410.00K+0.46%
3,274.053,308.073,314.273,269.950.00K-1.03%
3,274.053,308.073,314.273,269.950.00K-1.03%
3,308.073,328.543,339.363,305.220.00K-0.61%
3,308.073,328.543,339.363,305.220.00K-0.61%
3,328.543,314.313,339.133,314.310.00K+0.43%
3,328.543,314.313,339.133,314.310.00K+0.43%
3,314.313,316.993,329.343,313.710.00K-0.08%
3,314.313,316.993,329.343,313.710.00K-0.08%
3,316.993,330.483,331.083,310.850.00K-0.41%
3,316.993,330.483,331.083,310.850.00K-0.41%
3,330.483,335.403,351.153,326.920.00K-0.15%
3,330.483,335.403,351.153,326.920.00K-0.15%
3,335.403,326.063,368.753,326.060.00K+0.28%
3,335.403,326.063,368.753,326.060.00K+0.28%
3,326.063,289.543,336.623,288.410.00K+1.11%
3,326.063,289.543,336.623,288.410.00K+1.11%
3,289.543,290.273,292.543,276.420.00K-0.02%
3,289.543,290.273,292.543,276.420.00K-0.02%
3,290.273,263.043,292.223,263.040.00K+0.83%
3,290.273,263.043,292.223,263.040.00K+0.27%
3,263.043,245.603,266.163,245.600.00K+0.54%
3,245.603,240.323,252.523,233.310.00K+0.16%
3,240.323,243.813,244.823,232.780.00K-0.11%
3,243.813,251.333,264.533,237.030.00K-0.23%
3,251.333,222.833,253.583,222.830.00K+0.88%
3,222.833,237.303,239.773,215.080.00K-0.45%
最高:
3,368.75
涨跌幅:
1.36
平均:
3,294.52
差价:
153.67
最低:
3,215.08
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。