日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,908.30 | 6,023.63 | 6,023.63 | 5,890.89 | -1.91% | ||
5,908.30 | 6,023.63 | 6,023.63 | 5,890.89 | -1.91% | ||
6,023.63 | 5,945.15 | 6,036.91 | 5,910.49 | +1.32% | ||
6,023.63 | 5,945.15 | 6,036.91 | 5,910.49 | +1.32% | ||
5,945.15 | 5,887.00 | 5,955.01 | 5,859.41 | +0.99% | ||
5,945.15 | 5,887.00 | 5,955.01 | 5,859.41 | +0.99% | ||
5,887.00 | 5,866.39 | 5,903.77 | 5,826.33 | +0.35% | ||
5,887.00 | 5,866.39 | 5,903.77 | 5,826.33 | +0.35% | ||
5,866.39 | 5,844.84 | 5,868.51 | 5,803.46 | +0.37% | ||
5,866.39 | 5,844.84 | 5,868.51 | 5,803.46 | +0.37% | ||
5,844.84 | 6,003.66 | 6,003.66 | 5,833.35 | -2.65% | ||
5,844.84 | 6,003.66 | 6,003.66 | 5,833.35 | -2.65% | ||
6,003.66 | 6,030.31 | 6,075.58 | 5,987.26 | -0.44% | ||
6,003.66 | 6,030.31 | 6,075.58 | 5,987.26 | -0.44% | ||
6,030.31 | 6,007.64 | 6,073.79 | 6,000.39 | +0.38% | ||
6,030.31 | 6,007.64 | 6,073.79 | 6,000.39 | +0.38% | ||
6,007.64 | 6,011.98 | 6,055.01 | 5,995.23 | -0.07% | ||
6,007.64 | 6,011.98 | 6,055.01 | 5,995.23 | -0.07% | ||
6,011.98 | 5,885.67 | 6,011.98 | 5,840.61 | +2.15% | ||
6,011.98 | 5,885.67 | 6,011.98 | 5,840.61 | +2.15% | ||
5,885.67 | 5,957.34 | 5,992.29 | 5,869.20 | -1.20% | ||
5,885.67 | 5,957.34 | 5,992.29 | 5,869.20 | -1.20% | ||
5,957.34 | 5,712.35 | 5,982.63 | 5,712.35 | +4.29% | ||
5,957.34 | 5,712.35 | 5,982.63 | 5,712.35 | +4.29% | ||
5,712.35 | 5,803.40 | 5,808.28 | 5,708.30 | -3.32% | ||
5,712.35 | 5,803.40 | 5,808.28 | 5,708.30 | -1.57% | ||
5,803.40 | 5,724.56 | 5,835.18 | 5,694.68 | +1.38% | ||
5,724.56 | 5,816.64 | 5,820.40 | 5,707.53 | -1.58% | ||
5,816.64 | 5,864.49 | 5,881.99 | 5,804.07 | -0.82% | ||
5,864.49 | 5,913.12 | 5,932.20 | 5,855.16 | -0.82% |