看涨 | |||||||
|---|---|---|---|---|---|---|---|
17.24 | 17.52 | 16.52 | +2.25% | 74.91K | aa.aa | ||
1.660 | 1.660 | 1.560 | +6.41% | 24.33K | aa.aa | ||
3.96 | 4.06 | 3.96 | -0.50% | 1.29K | aa.aa | ||
17.75 | 17.90 | 17.20 | -0.56% | 33.41K | aa.aa | ||
5.68 | 5.70 | 5.56 | -0.35% | 56.29K | aa.aa | ||
18.70 | 18.70 | 18.70 | +0.54% | 21 | aa.aa | ||
0.360 | 0.365 | 0.337 | +6.82% | 9.26K | aa.aa | ||
3.030 | 3.125 | 3.030 | -0.82% | 20.63K | aa.aa | ||
5.040 | 5.230 | 5.020 | -1.95% | 74.48K | aa.aa | ||
4.25 | 4.47 | 4.25 | -0.23% | 869.71K | aa.aa | ||
0.12 | 0.13 | 0.12 | 0.00% | 862.24K | aa.aa | ||
39.500 | 40.050 | 39.400 | -1.25% | 4.43K | aa.aa | ||
3.850 | 3.940 | 3.630 | +0.52% | 17.98K | aa.aa | ||
1.4650 | 1.4650 | 1.4300 | -1.01% | 17.14K | aa.aa | ||
2.6800 | 2.7200 | 2.6800 | -4.29% | 2K | aa.aa | ||
0.230 | 0.239 | 0.222 | +2.68% | 781.31K | aa.aa | ||
1.640 | 1.640 | 1.610 | -0.61% | 354 | aa.aa | ||
0.144 | 0.147 | 0.138 | -4.67% | 274.38K | aa.aa | ||
0.0224 | 0.0228 | 0.0219 | +2.28% | 25.03M | aa.aa | ||
3.84 | 3.90 | 3.84 | -1.54% | 323 | aa.aa | ||
10.600 | 10.600 | 10.250 | +3.41% | 6.13K | aa.aa | ||
3.0600 | 3.1600 | 3.0400 | -1.29% | 11.02K | aa.aa | ||
13.460 | 13.520 | 13.040 | +1.82% | 45.35K | aa.aa | ||
1.0350 | 1.0350 | 1.0200 | -0.48% | 10.43K | aa.aa | ||
2.06 | 2.09 | 2.01 | 0.00% | 52.49K | aa.aa | ||
2.0000 | 2.0700 | 2.0000 | 0.00% | 8.56K | aa.aa | ||
7.9600 | 8.0400 | 7.7400 | +0.76% | 19.89K | aa.aa | ||
40.6000 | 40.6000 | 40.6000 | 0.00% | 0 | aa.aa | ||
9.30 | 9.47 | 9.03 | -0.64% | 78.41K | aa.aa | ||
4.9900 | 5.0000 | 4.9900 | +3.31% | 709 | aa.aa | ||
0.0228 | 0.0228 | 0.0212 | +0.88% | 339.7K | aa.aa | ||
18.2000 | 19.7000 | 18.1000 | -8.08% | 7.88K | aa.aa | ||
0.0803 | 0.0865 | 0.0799 | -6.08% | 21.64M | aa.aa | ||
0.01 | 0.01 | 0.01 | -9.09% | 0 | aa.aa | ||
1.10 | 1.10 | 1.07 | -5.17% | 42.36K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 3.2M | aa.aa | ||
640.00 | 640.00 | 640.00 | 0.00% | 0 | aa.aa | ||
3.7400 | 3.7400 | 3.6300 | +0.81% | 11.62K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 3.71M | aa.aa | ||
10.05 | 10.05 | 9.64 | +1.52% | 740 | aa.aa | ||
12.1000 | 12.3400 | 11.9000 | -1.14% | 60.03K | aa.aa | ||
25.95 | 26.90 | 25.95 | -2.63% | 9.57K | aa.aa | ||
6.150 | 6.350 | 6.150 | -3.15% | 91 | aa.aa | ||
2.94 | 3.00 | 2.94 | -1.67% | 183.42K | aa.aa | ||
0.52 | 0.52 | 0.52 | +18.52% | 400 | aa.aa | ||
7.130 | 7.130 | 6.830 | +2.74% | 37.82K | aa.aa | ||
89.00 | 91.80 | 89.00 | -1.55% | 3.53K | aa.aa | ||
2.700 | 2.770 | 2.610 | -2.17% | 13.88K | aa.aa | ||
29.00 | 29.40 | 28.70 | -0.34% | 37.86K | aa.aa | ||
4.38 | 4.38 | 4.38 | -1.79% | 628 | aa.aa | ||
59.6000 | 62.4000 | 59.6000 | +0.34% | 1.24K | aa.aa | ||
14.80 | 15.15 | 14.80 | -1.99% | 2.73K | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 2.34M | aa.aa | ||
27.95 | 27.95 | 25.80 | 0.00% | 60 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 291 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 12.59M | aa.aa | ||
117.50 | 119.00 | 116.00 | -2.08% | 6.98K | aa.aa | ||
14.12 | 14.12 | 14.00 | +0.86% | 1.44K | aa.aa | ||
3.95 | 3.95 | 3.76 | -0.25% | 55.51K | aa.aa | ||
7.70 | 7.70 | 7.40 | +6.94% | 6.84K | aa.aa | ||
1.92 | 2.04 | 1.77 | -2.04% | 37.95K | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 548 | aa.aa | ||
8.60 | 8.60 | 8.60 | 0.00% | 1.17K | aa.aa | ||
10.50 | 11.25 | 9.08 | -3.67% | 2.54K | aa.aa | ||
0.69 | 0.69 | 0.67 | -1.43% | 20.21K | aa.aa | ||
13.70 | 13.70 | 13.05 | 0.00% | 3.17K | aa.aa | ||
3.62 | 3.67 | 3.56 | -1.36% | 7.58K | aa.aa | ||
3.46 | 3.46 | 3.46 | +3.59% | 4 | aa.aa | ||
3.42 | 3.44 | 3.28 | +6.88% | 132.23K | aa.aa | ||
6.60 | 6.60 | 6.40 | -0.75% | 1.37K | aa.aa | ||
1.93 | 1.93 | 1.81 | +3.21% | 23.88K | aa.aa | ||
12.25 | 12.25 | 12.10 | 0.00% | 1.33K | aa.aa | ||
5.43 | 5.94 | 5.40 | -2.16% | 23.41K | aa.aa | ||
6.30 | 6.30 | 6.20 | +1.61% | 6.92K | aa.aa | ||
2.94 | 2.94 | 2.94 | 0.00% | 0 | aa.aa | ||
4.65 | 4.66 | 4.60 | -1.06% | 692 | aa.aa | ||
76.60 | 77.00 | 76.20 | -0.26% | 1.94K | aa.aa | ||
1.16 | 1.18 | 1.16 | 0.00% | 16.87K | aa.aa | ||
2.57 | 2.60 | 2.54 | -0.77% | 1.15K | aa.aa | ||
2.29 | 2.70 | 2.23 | -5.37% | 72.42K | aa.aa | ||
0.91 | 0.92 | 0.86 | +2.25% | 54.29K | aa.aa | ||
28.20 | 28.60 | 27.90 | -0.35% | 1.01K | aa.aa | ||
39.70 | 40.20 | 38.00 | +0.51% | 271.38K | aa.aa | ||
17.85 | 17.85 | 17.35 | +2.00% | 1.09K | aa.aa | ||
1.63 | 1.64 | 1.57 | 0.00% | 6.61K | aa.aa | ||
22.40 | 22.40 | 21.60 | +0.90% | 43 | aa.aa | ||
7.04 | 7.25 | 7.00 | -1.95% | 67.78K | aa.aa | ||
0.67 | 0.67 | 0.63 | +4.69% | 551.57K | aa.aa | ||
2.17 | 2.18 | 2.17 | -9.58% | 9.14K | aa.aa | ||
0.28 | 0.28 | 0.27 | +16.39% | 12.27K | aa.aa | ||
3.94 | 3.99 | 3.80 | -1.25% | 14.73K | aa.aa |