看涨 | |||||||
---|---|---|---|---|---|---|---|
9.86 | 10.25 | 9.82 | -2.38% | 3.14K | aa.aa | ||
0.007 | 0.007 | 0.007 | 0.00% | 790.9K | aa.aa | ||
6.90 | 6.90 | 6.90 | -1.43% | 403 | aa.aa | ||
9.68 | 10.10 | 9.44 | -2.02% | 20.01K | aa.aa | ||
8.08 | 8.12 | 7.74 | +1.25% | 12.89K | aa.aa | ||
22.20 | 22.20 | 21.40 | 0.00% | 3.75K | aa.aa | ||
2.270 | 2.395 | 2.000 | -5.42% | 32K | aa.aa | ||
3.950 | 4.030 | 3.950 | -3.19% | 30.76K | aa.aa | ||
4.200 | 4.260 | 4.100 | -0.24% | 238.28K | aa.aa | ||
1.98 | 2.04 | 1.92 | -0.50% | 392.31K | aa.aa | ||
6.70 | 6.70 | 6.40 | +0.30% | 1.43K | aa.aa | ||
2.21 | 2.40 | 2.12 | -0.90% | 34.77K | aa.aa | ||
50.600 | 51.200 | 50.000 | +0.80% | 6.2K | aa.aa | ||
3.240 | 3.240 | 3.220 | +2.53% | 645 | aa.aa | ||
2.5000 | 2.5200 | 2.5000 | +1.63% | 200 | aa.aa | ||
2.0400 | 2.1000 | 1.9700 | -4.67% | 58K | aa.aa | ||
1.030 | 1.050 | 0.960 | +6.19% | 243.8K | aa.aa | ||
2.640 | 2.640 | 2.640 | 0.00% | 500 | aa.aa | ||
0.270 | 0.294 | 0.250 | +3.79% | 2.57M | aa.aa | ||
0.0296 | 0.0324 | 0.0272 | 0.00% | 49.41M | aa.aa | ||
6.85 | 6.95 | 6.65 | +1.48% | 8.15K | aa.aa | ||
7.700 | 7.740 | 7.600 | +1.85% | 3.73K | aa.aa | ||
2.9400 | 3.2200 | 2.8200 | +5.76% | 7.29K | aa.aa | ||
5.820 | 5.900 | 5.700 | -1.02% | 25.87K | aa.aa | ||
0.007 | 0.007 | 0.006 | 0.00% | 320.52K | aa.aa | ||
1.8450 | 1.8450 | 1.8200 | -0.54% | 29.91K | aa.aa | ||
1.22 | 1.28 | 1.19 | -4.69% | 197.12K | aa.aa | ||
5.45 | 5.45 | 5.40 | 0.00% | 2.37K | aa.aa | ||
1.7300 | 1.7450 | 1.7100 | +2.37% | 59.9K | aa.aa | ||
0.0998 | 0.1095 | 0.0998 | 0.00% | 278.61K | aa.aa | ||
31.2000 | 31.2000 | 30.0000 | 0.00% | 440 | aa.aa | ||
0.3400 | 0.3760 | 0.3300 | -5.52% | 482.44K | aa.aa | ||
21.2000 | 21.6000 | 21.2000 | +26.19% | 18 | aa.aa | ||
3.98 | 4.26 | 3.85 | 0.00% | 432.36K | aa.aa | ||
4.7000 | 4.7000 | 4.7000 | 0.00% | 3.26K | aa.aa | ||
0.0180 | 0.0190 | 0.0175 | 0.00% | 1.43M | aa.aa | ||
0.6150 | 0.6290 | 0.5000 | -1.61% | 671.13K | aa.aa | ||
0.1530 | 0.1546 | 0.1470 | +6.80% | 3.04M | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1.91M | aa.aa | ||
0.99 | 0.99 | 0.95 | -1.00% | 23.27K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 2.97M | aa.aa | ||
27.60 | 27.60 | 27.60 | 0.00% | 1.1K | aa.aa | ||
7.7500 | 7.7500 | 7.5500 | 0.00% | 404 | aa.aa | ||
0.36 | 0.39 | 0.35 | -2.70% | 288.7K | aa.aa | ||
27.70 | 28.30 | 27.70 | -2.46% | 133 | aa.aa | ||
4.7400 | 4.9400 | 4.6600 | -1.25% | 429.7K | aa.aa | ||
0.0019 | 0.0022 | 0.0018 | 0.00% | 211.36M | aa.aa | ||
48.60 | 48.60 | 47.50 | +0.93% | 2.8K | aa.aa | ||
8.950 | 8.950 | 8.950 | 0.00% | 200 | aa.aa | ||
7.50 | 7.52 | 7.50 | 0.00% | 10.09K | aa.aa | ||
1.40 | 1.40 | 1.40 | 0.00% | 2 | aa.aa | ||
23.200 | 23.300 | 22.400 | +2.65% | 407.02K | aa.aa | ||
112.00 | 112.00 | 110.00 | +0.90% | 749 | aa.aa | ||
5.840 | 6.260 | 5.820 | -5.19% | 6.53K | aa.aa | ||
32.00 | 32.00 | 30.80 | +1.91% | 2.21K | aa.aa | ||
3.70 | 3.78 | 3.70 | -2.12% | 16.13K | aa.aa | ||
54.4000 | 55.8000 | 54.2000 | -2.51% | 3.83K | aa.aa | ||
24.90 | 25.50 | 23.00 | -2.35% | 5.8K | aa.aa | ||
1.365 | 1.375 | 1.360 | 0.00% | 43.57K | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 412.65K | aa.aa | ||
41.40 | 42.50 | 40.00 | -2.59% | 12.63K | aa.aa | ||
5.35 | 5.35 | 4.60 | +3.88% | 5.5K | aa.aa | ||
141.00 | 142.50 | 135.00 | +3.30% | 32.08K | aa.aa | ||
14.80 | 14.80 | 13.85 | +2.07% | 16.72K | aa.aa | ||
1.87 | 1.87 | 1.77 | +5.06% | 12.21K | aa.aa | ||
31.00 | 31.00 | 29.70 | +0.98% | 211.81K | aa.aa | ||
5.95 | 6.00 | 5.55 | 0.00% | 104.77K | aa.aa | ||
6.95 | 7.25 | 6.30 | -2.80% | 2.6K | aa.aa | ||
5.85 | 5.90 | 5.85 | -4.10% | 267 | aa.aa | ||
15.05 | 15.45 | 14.85 | +0.33% | 10.68K | aa.aa | ||
12.90 | 12.90 | 12.90 | -0.77% | 137 | aa.aa | ||
6.20 | 6.20 | 5.95 | -1.59% | 6.32K | aa.aa | ||
8.05 | 8.15 | 7.90 | -1.23% | 1.28K | aa.aa | ||
2.58 | 2.82 | 2.58 | -2.27% | 2.73K | aa.aa | ||
16.00 | 16.50 | 15.40 | -3.03% | 469 | aa.aa | ||
1.16 | 1.29 | 1.13 | -10.08% | 9.23K | aa.aa | ||
2.16 | 2.18 | 2.16 | +1.89% | 15.04K | aa.aa | ||
7.50 | 7.95 | 7.50 | -5.66% | 17.87K | aa.aa | ||
15.95 | 16.05 | 15.60 | +3.24% | 84.94K | aa.aa | ||
4.36 | 4.36 | 4.22 | +3.32% | 5.2K | aa.aa | ||
4.26 | 4.26 | 4.26 | -1.39% | 2.51K | aa.aa | ||
3.98 | 3.98 | 3.70 | +7.57% | 14.08K | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 154.41K | aa.aa | ||
11.60 | 11.60 | 11.55 | 0.00% | 1.26K | aa.aa | ||
3.06 | 3.06 | 2.90 | +5.52% | 7.29K | aa.aa | ||
11.60 | 11.70 | 11.20 | 0.00% | 29.5K | aa.aa | ||
5.95 | 5.95 | 5.95 | 0.00% | 500 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 1K | aa.aa | ||
5.85 | 5.85 | 5.80 | +0.86% | 1.07K | aa.aa | ||
122.50 | 126.50 | 122.50 | -0.41% | 2.19K | aa.aa | ||
0.63 | 0.64 | 0.61 | +1.61% | 52.63K | aa.aa | ||
3.78 | 3.78 | 3.74 | -1.56% | 2.63K | aa.aa | ||
1.39 | 1.42 | 1.34 | -0.71% | 98.31K | aa.aa | ||
3.51 | 3.55 | 3.44 | -0.57% | 21.05K | aa.aa | ||
10.20 | 10.20 | 9.45 | +4.08% | 4.79K | aa.aa | ||
32.40 | 32.60 | 32.20 | +0.93% | 1.13K | aa.aa | ||
31.50 | 32.70 | 31.20 | -2.17% | 20.8K | aa.aa | ||
1.60 | 1.60 | 1.56 | +1.92% | 5.53K | aa.aa | ||
30.00 | 30.50 | 29.40 | -1.32% | 1.64K | aa.aa | ||
10.90 | 11.25 | 10.40 | -3.54% | 72.66K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 272.8K | aa.aa | ||
0.44 | 0.44 | 0.42 | -2.22% | 1.38M | aa.aa |