解锁高级数据:最高 立减50%InvestingPro手慢无

First North Technology GI (FN10GI)

瑞典斯德哥尔摩
货币 EUR
免责声明
3,139.06
-44.10(-1.39%)
闭盘

First North Technology GI成分股

最新
最高
最低
看涨
时间
11.6512.0011.45-0.85%82.29K
xx.xx
0.0280.0280.025-1.43%1.23M
xx.xx
6.957.006.95-2.11%2.16K
xx.xx
7.507.507.16+4.17%23.66K
xx.xx
8.268.268.02-0.48%2.57K
xx.xx
28.6028.6026.80+6.72%4.02K
xx.xx
4.7504.7854.620+1.17%9.57K
xx.xx
5.5005.6605.4600.00%27.52K
xx.xx
3.9204.0303.6100.00%374.05K
xx.xx
1.491.501.40+3.83%338.82K
xx.xx
10.1510.159.460.00%3.9K
xx.xx
2.492.762.45-4.96%15K
xx.xx
45.40046.10045.100-1.52%9.83K
xx.xx
3.1203.1203.120+3.31%3.5K
xx.xx
3.42003.44003.32000.00%5.9K
xx.xx
1.42001.52001.42000.00%0
xx.xx
3.8203.9403.660+3.24%6.85K
xx.xx
3.7003.7003.500+8.82%1.41K
xx.xx
0.4300.4400.407-2.27%331.71K
xx.xx
0.02100.02290.0210-6.25%6.51M
xx.xx
9.9010.709.90-5.71%29.46K
xx.xx
10.45010.55010.350-0.48%10.43K
xx.xx
3.30003.32003.2800+0.61%754
xx.xx
4.2004.2603.800-1.64%32.51K
xx.xx
0.0170.0170.0160.00%59.1K
xx.xx
2.60002.66002.6000-3.35%9.88K
xx.xx
8.558.818.33+2.89%14.96K
xx.xx
3.263.263.120.00%0
xx.xx
2.99002.99002.8800+3.10%4.13K
xx.xx
0.38100.39500.3660+0.53%31.75K
xx.xx
64.600064.600060.2000-2.12%466
xx.xx
2.13002.18002.1200+0.47%2.47K
xx.xx
1.5701.5701.560+1.29%1.18K
xx.xx
20.000020.000020.00000.00%66
xx.xx
2.662.682.50+0.76%148.85K
xx.xx
4.38004.38004.3800+0.46%3.44K
xx.xx
0.08550.19900.0700-58.89%2.45M
xx.xx
0.85400.92000.8510-2.84%413.76K
xx.xx
0.13500.14100.1306-4.26%6.49M
xx.xx
0.010.010.01-5.66%5.59M
xx.xx
1.641.791.39+17.99%105.5K
xx.xx
0.010.010.01-6.67%470.65K
xx.xx
13.6013.6013.600.00%0
xx.xx
19.200021.600019.1000+5.49%752
xx.xx
0.560.590.52+0.91%455.27K
xx.xx
125.5000126.5000125.5000-0.79%3.2K
xx.xx
34.5034.5034.200.00%6.68K
xx.xx
6.20006.40006.2000-1.59%166.68K
xx.xx
0.01140.01160.0098-1.72%16.23M
xx.xx
45.0045.6044.65-1.32%5.22K
xx.xx
9.3509.3508.950+4.47%11.12K
xx.xx
9.009.109.00-0.66%8.78K
xx.xx
1.201.201.10+9.09%3.52K
xx.xx
2.442.442.440.00%0
xx.xx
106.00107.00105.50+0.47%5.79K
xx.xx
7.9007.9007.740-0.50%513
xx.xx
36.0039.8036.00-2.17%4.21K
xx.xx
3.743.783.74-1.06%6K
xx.xx
41.500042.400041.2000-1.89%3.21K
xx.xx
29.2029.6028.70-1.35%3.24K
xx.xx
0.5260.5260.461+0.38%81.21K
xx.xx
0.130.140.110.00%425.69K
xx.xx
5.505.504.200.00%0
xx.xx
6.456.456.20-3.73%5.29K
xx.xx
174.50177.50174.50-1.69%1.3K
xx.xx
14.3014.8014.30-0.69%395
xx.xx
3.203.303.200.00%0
xx.xx
40.8041.0039.30+1.49%22.08K
xx.xx
4.064.083.78+7.98%86.64K
xx.xx
226.50237.00221.00-3.82%126.91K
xx.xx
8.559.308.55-2.84%410
xx.xx
5.305.305.05-3.64%348
xx.xx
27.5027.9026.20+5.36%4.83K
xx.xx
9.759.809.60-2.50%3.77K
xx.xx
6.556.605.80-0.76%54.47K
xx.xx
6.806.806.80+0.74%300
xx.xx
2.802.802.78+0.72%172
xx.xx
15.6015.7014.80+1.30%10.26K
xx.xx
2.302.302.18+1.77%41.64K
xx.xx
1.801.801.80-1.64%3.83K
xx.xx
7.907.907.90-0.63%10.55K
xx.xx
14.4015.0014.20-4.00%147.69K
xx.xx
5.105.354.740.00%0
xx.xx
0.0590.0610.059-1.33%40.04K
xx.xx
5.705.704.660.00%0
xx.xx
0.1150.1450.107-20.69%867.89K
xx.xx
4.904.904.80+2.08%17.88K
xx.xx
0.120.190.12-32.07%2.61M
xx.xx
12.2012.2012.00+0.41%825
xx.xx
2.982.982.80+4.20%3.94K
xx.xx
5.765.765.590.00%0
xx.xx
7.707.707.70+9.22%1.53K
xx.xx
6.356.506.20+9.48%829
xx.xx
99.0099.0092.80+6.91%3.9K
xx.xx
0.830.840.83+5.73%220
xx.xx
4.304.724.28-8.90%1.46K
xx.xx
1.481.481.40+3.50%6.17K
xx.xx
4.754.834.65-0.21%7.48K
xx.xx
12.2012.9011.30+0.83%6.36K
xx.xx
48.6049.8047.70+0.41%32.49K
xx.xx
33.5034.7031.90-2.62%11.88K
xx.xx
1.741.741.740.00%137
xx.xx
22.6023.1022.60-3.00%342
xx.xx
23.0023.0022.70+0.44%2.68K
xx.xx
0.030.030.02-3.85%11.66M
xx.xx
0.240.250.240.00%2.18M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。