优惠50%!跑赢2025大市,就用InvestingPro手慢无

First North Technology GI (FN10GI)

瑞典斯德哥尔摩
货币 EUR
3,157.71
+22.48(+0.72%)
闭盘

First North Technology GI成分股

看涨
10.0010.609.82+0.20%16.17K
aa.aa
0.0080.0080.0070.00%638.03K
aa.aa
7.107.357.100.00%4.71K
aa.aa
9.6810.109.62-3.68%24.13K
aa.aa
8.088.087.900.00%562
aa.aa
22.0022.0021.60+0.92%982
aa.aa
1.8661.9861.800-6.50%47.55K
aa.aa
5.8605.9805.740+3.53%170.73K
aa.aa
4.4804.5704.350-0.44%297.38K
aa.aa
2.362.392.24+0.43%889.94K
aa.aa
6.607.226.60-4.90%16.17K
aa.aa
2.002.162.00-7.41%12.81K
aa.aa
54.00054.40052.000+3.45%50.32K
aa.aa
3.0403.2002.980-0.65%6.28K
aa.aa
2.40002.40002.3200+0.84%2.54K
aa.aa
2.00002.10001.9700-3.85%21.78K
aa.aa
1.1601.1600.970-0.85%118.12K
aa.aa
2.6002.6002.400+8.33%5.78K
aa.aa
0.2520.2610.245-3.82%577.74K
aa.aa
0.03100.03170.02940.00%31.35M
aa.aa
6.906.956.60+2.99%4.38K
aa.aa
7.3807.6007.340-0.54%6.79K
aa.aa
3.02003.04002.8000+2.72%42.66K
aa.aa
6.0006.2805.900-1.64%32.95K
aa.aa
0.0100.0100.0080.00%1.58M
aa.aa
1.76001.79001.6800+4.14%27.73K
aa.aa
1.201.301.10+6.19%182.6K
aa.aa
5.455.455.400.00%1.64K
aa.aa
1.78501.82001.7650+1.71%70.88K
aa.aa
0.11500.11500.1100+9.09%457.71K
aa.aa
27.500030.100027.50000.00%1.57K
aa.aa
0.43200.44600.4040-4.45%71.97K
aa.aa
16.800016.800016.70000.00%593
aa.aa
3.763.953.69-0.53%95.37K
aa.aa
4.32004.36004.3200+1.41%48
aa.aa
0.01500.01700.01250.00%7.68M
aa.aa
0.60000.60000.55500.00%412.57K
aa.aa
0.15000.15760.1474-6.30%7.02M
aa.aa
0.010.010.010.00%8.78M
aa.aa
1.111.111.01+11.00%6.92K
aa.aa
0.010.010.010.00%3.95M
aa.aa
27.6027.6027.600.00%0
aa.aa
7.75007.80007.5000+1.31%8.72K
aa.aa
0.370.400.37-2.63%44.63K
aa.aa
27.5028.0027.10+1.85%14.97K
aa.aa
4.78004.84004.7000+1.70%159.72K
aa.aa
0.00170.00190.00160.00%81.56M
aa.aa
47.1547.8046.600.00%1.3K
aa.aa
8.9008.9008.9000.00%200
aa.aa
7.407.527.36-1.33%11.82K
aa.aa
1.401.401.400.00%0
aa.aa
24.20024.20024.000+0.41%128.66K
aa.aa
110.00110.50109.00+0.46%769
aa.aa
6.1806.2006.040+0.65%6.36K
aa.aa
30.0031.0029.600.00%3.34K
aa.aa
4.124.204.02-1.90%7.73K
aa.aa
53.000054.200051.4000+0.76%3.63K
aa.aa
24.0024.4023.60-1.23%7.01K
aa.aa
1.3501.3701.350-2.17%37.23K
aa.aa
0.150.150.14+7.14%1.15M
aa.aa
44.0047.8038.00+10.83%66.63K
aa.aa
5.205.204.70+4.00%21.16K
aa.aa
141.00143.50135.50+0.36%930
aa.aa
14.3014.4013.60-1.04%13.41K
aa.aa
1.531.531.50-2.55%17.32K
aa.aa
32.6032.6030.00+5.84%83.03K
aa.aa
5.905.955.70-0.84%21.57K
aa.aa
7.407.907.40-5.73%5.19K
aa.aa
5.706.255.65-2.56%6.48K
aa.aa
14.0014.4013.65-2.44%34.59K
aa.aa
12.3013.0011.40-5.38%3.48K
aa.aa
6.006.005.85-2.44%14.01K
aa.aa
8.058.057.900.00%1.06K
aa.aa
2.502.602.42+4.17%11.96K
aa.aa
16.0016.2015.70+3.23%25.13K
aa.aa
1.101.191.05-4.35%26.4K
aa.aa
2.202.202.160.00%509
aa.aa
7.557.557.50-1.95%5.89K
aa.aa
15.8516.0014.90+1.60%137.08K
aa.aa
5.005.004.840.00%1.08K
aa.aa
4.064.063.92+1.50%397
aa.aa
4.004.164.00+3.63%4.15K
aa.aa
0.090.100.080.00%1.06M
aa.aa
11.4511.9511.20+1.33%1.68K
aa.aa
2.743.022.66-9.27%64.27K
aa.aa
11.5011.6011.30+0.88%3.37K
aa.aa
5.655.655.650.00%545
aa.aa
6.706.705.45+9.84%25.77K
aa.aa
5.755.905.65-3.36%3.91K
aa.aa
120.50124.00119.50+0.42%1.11K
aa.aa
0.690.700.60+15.00%240.23K
aa.aa
4.004.003.92+2.56%5.75K
aa.aa
1.421.431.380.00%67.94K
aa.aa
3.573.583.44+2.88%10.02K
aa.aa
13.0013.4010.70+5.69%16.79K
aa.aa
32.2033.7031.40+1.26%6.59K
aa.aa
32.7034.2031.90-4.66%7.03K
aa.aa
1.511.601.48+2.03%17.38K
aa.aa
31.2031.7030.70+4.00%2.36K
aa.aa
10.0510.259.88+0.50%36.26K
aa.aa
0.010.010.010.00%644.09K
aa.aa
0.460.470.440.00%370.59K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。