First North Health Care GI (FN20GI)

瑞典斯德哥尔摩
货币 EUR
980.71
-19.17(-1.92%)
闭盘

First North Health Care GI成分股

看涨
1.0741.1541.050-4.46%179.38K
aa.aa
0.560.570.40-1.75%2.18K
aa.aa
1.6301.7201.500+1.87%108.46K
aa.aa
11.4511.5511.25+0.44%29.44K
aa.aa
11.0011.8011.00-2.65%2.38K
aa.aa
8.7408.9008.600-0.91%9.05K
aa.aa
9.6810.359.50-0.21%16.95K
aa.aa
2.222.242.02-2.63%87.72K
aa.aa
4.144.143.94+4.55%10K
aa.aa
0.410.430.41-4.65%137.98K
aa.aa
2.5202.6202.500-2.33%89.64K
aa.aa
2.4302.7402.270-4.33%172.28K
aa.aa
8.22008.66008.2200-6.16%2.91K
aa.aa
3.3653.5253.285-5.34%122.24K
aa.aa
1.061.111.00-7.83%55.1K
aa.aa
17.92018.60017.780-3.03%209.14K
aa.aa
1.01001.01001.0100+1.00%12.21K
aa.aa
1.6801.6801.580+6.33%54.65K
aa.aa
24.30024.80024.200-2.02%317.42K
aa.aa
0.1400.1400.110+40.00%154.81K
aa.aa
1.6301.6701.620-0.61%89.65K
aa.aa
204.00205.00202.00-0.49%2.63K
aa.aa
1.5951.6501.595-3.05%22.26K
aa.aa
0.3000.3430.300-3.23%310.09K
aa.aa
3.343.383.20+2.45%90.31K
aa.aa
0.5940.5940.554+5.34%38.69K
aa.aa
0.3940.3960.3760.00%126.39K
aa.aa
3.2403.3502.980+7.28%68.28K
aa.aa
0.450.450.42+2.27%105.72K
aa.aa
5.115.365.06-4.13%878.95K
aa.aa
23.8024.0022.60-0.83%4.02K
aa.aa
21.6022.4019.50+9.64%13.76K
aa.aa
0.9200.9900.910-5.15%474.72K
aa.aa
1.58001.58001.50000.00%5.39K
aa.aa
0.24350.25000.22000.00%6.55M
aa.aa
0.20200.20200.20200.00%13.72K
aa.aa
0.20800.22200.2080-4.50%89.64K
aa.aa
11.650011.650011.1500-2.92%21.13K
aa.aa
1.361.411.33-2.16%370.75K
aa.aa
3.3803.6403.380-6.11%40.1K
aa.aa
0.01060.01140.00910.00%19.35M
aa.aa
2.21002.31002.2100-2.21%219.46K
aa.aa
8.90009.48008.6400+0.45%32.4K
aa.aa
9.92009.92009.5000+4.42%3.62K
aa.aa
0.2140.2220.2140.00%13.48K
aa.aa
0.29300.31300.2380+3.48%319.97K
aa.aa
7.15007.55006.8000-3.38%17.52K
aa.aa
1.77001.88401.7700-3.28%119.72K
aa.aa
0.90000.94500.8500-4.28%458.82K
aa.aa
0.48500.49400.48300.00%94.41K
aa.aa
17.80018.60017.250-3.26%102.63K
aa.aa
69.0071.0069.00-1.43%6.75K
aa.aa
161.00162.00159.10+0.12%75.07K
aa.aa
0.660.660.610.00%0
aa.aa
7.057.357.05+0.71%7.09K
aa.aa
0.410.440.37-6.82%4.48K
aa.aa
0.060.070.06-14.29%83.46K
aa.aa
4.454.694.33+2.77%64.75K
aa.aa
0.05160.06240.04500.00%5.85M
aa.aa
14.7015.0013.80+10.53%8.97K
aa.aa
0.0100.0100.0090.00%535.48K
aa.aa
1.451.451.34-4.61%33.66K
aa.aa
0.390.560.39-32.14%1.28M
aa.aa
0.070.070.070.00%189.22K
aa.aa
10.2010.6210.20-1.54%312.77K
aa.aa
0.290.290.26+7.41%22.54M
aa.aa
2.442.532.42-2.39%104.33K
aa.aa
1.341.391.33-3.60%60.61K
aa.aa
37.0037.4036.40-1.60%206
aa.aa
2.602.642.42+3.17%410.1K
aa.aa
15.6216.0415.30-2.62%8.34K
aa.aa
1.772.061.68-8.29%246.11K
aa.aa
0.540.560.52-3.57%44.96K
aa.aa
0.900.950.83-8.16%96.99K
aa.aa
0.090.090.090.00%985.17K
aa.aa
36.0036.0033.00+6.35%47.66K
aa.aa
9.3010.209.15-2.62%28.07K
aa.aa
3.423.493.15+3.64%63.78K
aa.aa
0.3680.3780.324+5.71%11.5K
aa.aa
48.3549.4543.95-3.30%12.7K
aa.aa
2.943.042.92-2.97%30.17K
aa.aa
13.5013.7013.10-0.74%4.46K
aa.aa
2.262.382.11+3.67%496.92K
aa.aa
37.1538.7537.15-1.98%84.8K
aa.aa
0.020.020.020.00%3.05M
aa.aa
8.308.568.30-2.81%7.41K
aa.aa
38.2540.0038.25-3.89%291.49K
aa.aa
0.570.590.57-3.39%104.89K
aa.aa
1.561.631.53-1.27%56.18K
aa.aa
4.754.884.48-2.66%62.09K
aa.aa
2.642.762.08+0.76%186.15K
aa.aa
0.1000.1130.099-9.09%240.26K
aa.aa
0.8850.9150.850-4.35%9.56K
aa.aa
1.031.061.010.00%13.82K
aa.aa
2.332.382.33-0.43%25.84K
aa.aa
5.505.785.50-1.79%8.23K
aa.aa
5.205.205.200.00%445
aa.aa
118.50120.00118.00-1.25%5.91K
aa.aa
3.463.463.38-2.26%981
aa.aa
8.82009.12008.8200-3.29%197
aa.aa
21.5021.6020.70-0.92%4.94K
aa.aa
0.210.220.18-4.55%279.58K
aa.aa
34.4635.9034.38-1.26%331.52K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。