注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 877.04
- 当日幅度: 873.11 - 893.04
First North Health Care GI
883.80
-1.34
-0.15%
First North Health Care GI成分股
本页介绍First North Health Care GI包括哪些股票，即First North Health Care GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.48 | 0.58 | 0.41 | +0.03 | +6.14% | 66.94K | 02/05 | ||
| Acarix | 0.2580 | 0.2680 | 0.2470 | +0.0070 | +2.79% | 2.26M | 02/05 | ||
| Acousort | 10.1500 | 10.7000 | 10.0500 | -0.0500 | -0.49% | 13.57K | 02/05 | ||
| ADDvise Group AB A | 13.9000 | 14.2000 | 13.6000 | +0.2000 | +1.46% | 25.92K | 02/05 | ||
| ADDvise Group AB B | 7.360 | 8.850 | 7.360 | -0.560 | -7.07% | 1.46M | 02/05 | ||
| Aegirbio AB | 0.50 | 0.57 | 0.46 | +0.01 | +1.53% | 452.72K | 02/05 | ||
| Aino Health | 0.3040 | 0.3040 | 0.2500 | -0.0550 | -15.32% | 218.13K | 02/05 | ||
| AlzeCure Pharma | 1.80 | 2.00 | 1.71 | -0.09 | -4.76% | 71.64K | 02/05 | ||
| Alzinova | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 95.31K | 02/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.11M | 01/01 | ||
| Annexin Pharma | 0.3080 | 0.3080 | 0.2880 | +0.0080 | +2.67% | 125.71K | 02/05 | ||
| Arcoma AB | 13.30 | 13.60 | 13.20 | -0.15 | -1.12% | 26.84K | 02/05 | ||
| AroCell | 0.42 | 0.42 | 0.40 | +0.02 | +4.80% | 209.33K | 02/05 | ||
| Asarina Pharma | 0.93 | 0.93 | 0.85 | -0.04 | -4.34% | 8.37K | 02/05 | ||
| BBS | 0.47 | 0.48 | 0.46 | +0.01 | +1.94% | 11.32K | 02/05 | ||
| Bio Vitos Pharma AB | 0.1770 | 0.1800 | 0.1750 | -0.0030 | -1.67% | 23.80K | 02/05 | ||
| Bio-Works | 2.97 | 3.17 | 2.85 | +0.03 | +1.02% | 4.86K | 02/05 | ||
| Bioretec Oy | 2.50 | 2.59 | 2.49 | -0.09 | -3.47% | 22.72K | 02/05 | ||
| Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 1.21% | 5.01K | 02/05 | ||
| Biovica International | 1.6040 | 1.6800 | 1.5800 | +0.0100 | +0.63% | 248.52K | 02/05 | ||
| BrainCool | 1.70 | 1.85 | 1.66 | -0.04 | -2.52% | 1.22M | 02/05 | ||
| Cereno Scientific | 3.87 | 4.00 | 3.84 | +0.02 | +0.47% | 424.71K | 02/05 | ||
| Chordate Medical Holding AB | 0.0634 | 0.0656 | 0.0542 | +0.0028 | +4.62% | 1.33M | 02/05 | ||
| Cline Scientific AB | 0.12 | 0.14 | 0.11 | -0.02 | -15.36% | 11.54K | 02/05 | ||
| Clinical Laserthermia | 16.360 | 17.590 | 16.000 | -1.230 | -6.99% | 26.09K | 02/05 | ||
| Combigene | 3.68 | 3.80 | 3.61 | +0.03 | +0.82% | 4.08K | 02/05 | ||
| Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Cyxone | 0.089 | 0.091 | 0.085 | -0.002 | -2.61% | 287.33K | 02/05 | ||
| Devyser Diagnostics AB | 99.40 | 99.40 | 97.00 | +0.60 | +0.61% | 4.82K | 02/05 | ||
| Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | -5.59% | 647.86K | 02/05 | ||
| Diamyd Medical | 10.700 | 11.380 | 10.400 | +0.020 | +0.19% | 192.54K | 02/05 | ||
| Dignitana AB | 1.60 | 1.60 | 1.54 | -0.01 | -0.62% | 96.40K | 02/05 | ||
| Duearity AB | 0.35 | 0.40 | 0.35 | -0.05 | -12.70% | 11.63K | 02/05 | ||
| Elicera Therapeutics AB | 0.95 | 1.03 | 0.95 | +0.01 | +1.06% | 91.88K | 02/05 | ||
| Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 0.19K | 02/05 | ||
| Enorama Pharma | 2.970 | 2.980 | 2.590 | +0.170 | +6.07% | 24.88K | 02/05 | ||
| Enzymatica publ AB | 2.930 | 3.000 | 2.850 | -0.100 | -3.30% | 68.51K | 02/05 | ||
| ExpreS2ion Biotech | 2.66 | 2.75 | 2.54 | +0.12 | +4.52% | 74.74K | 02/05 | ||
| Faron Pharmaceuticals Oy | 1.80 | 1.85 | 1.70 | -0.01 | -0.77% | 57.30K | 02/05 | ||
| Fluicell | 0.0960 | 0.0968 | 0.0886 | +0.0074 | +8.35% | 4.16M | 02/05 | ||
| Fluoguide AS | 51.60 | 56.80 | 51.60 | -2.40 | -4.44% | 9.56K | 02/05 | ||
| Gabather | 1.79 | 2.00 | 1.79 | -0.21 | -10.53% | 12.17K | 02/05 | ||
| Genovis AB | 28.500 | 28.850 | 27.500 | +0.650 | +2.33% | 31.26K | 02/05 | ||
| Guard Therapeutics | 30.00 | 30.60 | 29.20 | +0.80 | +2.74% | 5.17K | 02/05 | ||
| Herantis Pharma Oyj | 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 2.09K | 02/05 | ||
| Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 21.71K | 02/05 | ||
| Implantica AG | 27.60 | 27.95 | 27.00 | +0.20 | +0.73% | 37.88K | 02/05 | ||
| InDex Pharma | 0.3860 | 0.4300 | 0.3780 | -0.0080 | -2.03% | 2.54M | 02/05 | ||
| Initiator Pharma | 9.0000 | 9.1000 | 8.6400 | +0.0800 | +0.90% | 40.50K | 02/05 | ||
| Integrum | 57.800 | 59.800 | 55.800 | +0.600 | +1.05% | 29.08K | 02/05 | ||
| Intellego Technologies AB | 30.00 | 30.90 | 29.65 | +0.70 | +2.39% | 481.02K | 02/05 | ||
| Intervacc | 4.3750 | 4.5000 | 4.2600 | +0.1700 | +4.04% | 213.09K | 02/05 | ||
| iZafe Group AB | 0.2200 | 0.2260 | 0.2140 | -0.0090 | -3.93% | 717.77K | 02/05 | ||
| Kancera AB | 1.426 | 1.550 | 1.382 | -0.044 | -2.99% | 368.65K | 02/05 | ||
| Klaria Pharma Holding AB | 0.357 | 0.375 | 0.340 | -0.018 | -4.80% | 89.45K | 02/05 | ||
| Kontigo Care AB | 2.370 | 2.380 | 2.300 | -0.010 | -0.42% | 30.10K | 02/05 | ||
| Lidds AB | 0.160 | 0.170 | 0.159 | -0.010 | -5.88% | 107.54K | 02/05 | ||
| Lipidor | 0.24 | 0.29 | 0.24 | -0.01 | -4.00% | 143.24K | 02/05 | ||
| Lipigon Pharmaceuticals AB | 0.316 | 0.340 | 0.290 | -0.025 | -7.21% | 429.17K | 02/05 | ||
| Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 02/05 | ||
| Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 50.53K | 02/05 | ||
| Magle Chemoswed | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.03K | 02/05 | ||
| Modulight Oyj | 0.89 | 0.91 | 0.87 | +0.01 | +0.79% | 24.90K | 02/05 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.97 | -0.01 | -0.70% | 1.88K | 02/05 | ||
| Monsenso AS | 0.454 | 0.458 | 0.446 | +0.004 | +0.89% | 47.89K | 02/05 | ||
| Nanexa | 0.6940 | 0.7160 | 0.6700 | -0.0060 | -0.86% | 75.86K | 02/05 | ||
| Nanoform Finland Plc | 24.00 | 25.60 | 24.00 | -1.60 | -6.25% | 4.75K | 02/05 | ||
| Nanoform Finland Plc | 2.04 | 2.19 | 2.04 | -0.11 | -5.12% | 41.57K | 02/05 | ||
| Neodynamics AB | 0.9920 | 0.9920 | 0.9220 | +0.0440 | +4.64% | 8.03K | 02/05 | ||
| Neola Medical AB | 1.90 | 2.04 | 1.90 | -0.18 | -8.65% | 68.35K | 02/05 | ||
| Newbury Pharmaceuticals AB | 3.24 | 3.40 | 3.20 | -0.17 | -4.99% | 58.47K | 02/05 | ||
| Nexstim | 2.600 | 2.700 | 2.440 | +0.100 | +4.00% | 31.30K | 02/05 | ||
| NextCell Pharma AB | 1.29 | 1.35 | 1.29 | -0.05 | -3.73% | 26.39K | 02/05 | ||
| Nightingale Health Oyj | 1.71 | 1.79 | 1.71 | -0.09 | -4.75% | 37.39K | 02/05 | ||
| Nosa Plugs AB publ | 0.634 | 0.750 | 0.607 | -0.034 | -5.09% | 824.34K | 02/05 | ||
| Oncozenge AB | 3.80 | 4.05 | 3.73 | +0.08 | +2.15% | 25.72K | 02/05 | ||
| Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
| OssDsign | 9.72 | 9.83 | 9.59 | -0.02 | -0.21% | 113.41K | 02/05 | ||
| Paxman | 36.50 | 36.50 | 35.50 | +0.70 | +1.96% | 86.00K | 02/05 | ||
| Perpetua Medical AB | 0.07 | 0.09 | 0.07 | -0.02 | -22.12% | 121.50K | 02/05 | ||
| Physitrack | 14.00 | 14.65 | 13.75 | -0.50 | -3.45% | 10.96K | 02/05 | ||
| Pila Pharma AB | 2.36 | 2.43 | 2.21 | -0.07 | -2.88% | 6.37K | 02/05 | ||
| PMD Device Solutions AB | 7.20 | 8.70 | 6.20 | -0.65 | -8.28% | 28.81K | 02/05 | ||
| Promimic AB | 28.50 | 28.50 | 27.00 | +1.30 | +4.78% | 3.29K | 02/05 | ||
| ProstaLund | 0.9800 | 0.9840 | 0.9600 | +0.0020 | +0.20% | 16.62K | 02/05 | ||
| Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -11.54% | 8.14M | 02/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 27.37M | 05/04 | ||
| Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| QuiaPEG Pharmaceutical | 0.0804 | 0.1038 | 0.0748 | -0.0162 | -16.77% | 4.12M | 02/05 | ||
| Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 103.34K | 02/05 | ||
| Redwood Pharma | 0.808 | 0.962 | 0.800 | -0.138 | -14.59% | 117.76K | 02/05 | ||
| S2Medical | 0.084 | 0.087 | 0.079 | 0.000 | 0.00% | 632.28K | 02/05 | ||
| ScandiDos AB | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 90.86K | 02/05 | ||
| Scandinavian ChemoTech | 2.1900 | 2.4100 | 2.0000 | -0.0400 | -1.79% | 9.45K | 02/05 | ||
| Scandinavian Medical Solutions AS | 7.60 | 7.70 | 7.60 | -0.02 | -0.26% | 5.09K | 02/05 | ||
| Scandion Oncology | 1.30 | 1.35 | 1.25 | -0.05 | -3.72% | 119.53K | 02/05 | ||
| Scibase AB | 0.32 | 0.36 | 0.31 | -0.04 | -11.14% | 619.05K | 02/05 | ||
| SenzaGen | 7.52 | 7.70 | 7.00 | +0.52 | +7.43% | 42.64K | 02/05 | ||
| Spago Nanomedical AB | 0.358 | 0.366 | 0.349 | -0.010 | -2.72% | 37.32K | 02/05 | ||
| SpectraCure | 2.950 | 2.995 | 2.700 | +0.260 | +9.67% | 80.72K | 02/05 | ||
| Sprint Bioscience AB | 1.318 | 1.392 | 1.292 | -0.012 | -0.90% | 17.78K | 02/05 | ||
| Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | 0.00 | 1.31% | 98.29K | 02/05 | ||
| Stenocare AS | 5.00 | 5.80 | 4.90 | -0.68 | -11.97% | 105.24K | 02/05 | ||
| Stille AB | 201.00 | 203.00 | 198.00 | 0.00 | 0.00% | 31.57K | 02/05 | ||
| Surgical Science Sweden | 155.20 | 157.90 | 154.50 | -1.90 | -1.21% | 18.78K | 02/05 | ||
| Toleranzia AB | 0.540 | 0.540 | 0.500 | +0.022 | +4.25% | 217.87K | 02/05 | ||
| Vimian Group AB | 30.35 | 31.15 | 28.40 | +0.05 | +0.17% | 751.79K | 02/05 | ||
| ViroGates | 6.20 | 6.82 | 6.20 | -0.40 | -6.06% | 4.83K | 02/05 | ||
| Xintela | 0.285 | 0.285 | 0.256 | +0.011 | +4.01% | 113.43K | 02/05 | ||
| Ziccum | 6.06 | 6.34 | 5.62 | -0.02 | -0.33% | 43.23K | 02/05 |
我的看法
您对于First North Health Care GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核