注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.120 | 8.160 | 8.120 | -0.100 | -1.22% | 1.66K | 17:50:15 | ||
Admicom | 42.50 | 43.00 | 42.50 | -0.50 | -1.16% | 2.48K | 19:20:59 | ||
Administer Oy | 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 3.20K | 18:15:45 | ||
Aiforia Tech Oyj | 3.94 | 4.00 | 3.94 | 0.00 | 0.00% | 10.29K | 19:18:17 | ||
Alexandria Pankkiiriliike Oyj | 7.80 | 7.85 | 7.80 | -0.05 | -0.64% | 489.00 | 16:26:56 | ||
Asuntosalkku Oy | 68.50 | 69.00 | 68.50 | -1.00 | -1.44% | 386.00 | 18:59:11 | ||
BBS | 0.38 | 0.42 | 0.32 | -0.09 | -18.24% | 261.27K | 19:28:28 | ||
Betolar Oyj | 1.10 | 1.18 | 1.08 | +0.01 | +0.46% | 2.96K | 15:52:13 | ||
Bioretec Oy | 2.74 | 2.78 | 2.62 | +0.13 | +4.98% | 61.27K | 19:23:09 | ||
Detection Technology OY | 15.65 | 15.75 | 15.60 | -0.10 | -0.63% | 965.00 | 17:31:04 | ||
Digital Workforce Services Oyj | 3.50 | 3.59 | 3.50 | +0.05 | +1.45% | 9.85K | 19:20:31 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | 5.71% | 305.43K | 19:23:54 | ||
Eagle Filters Oyj | 0.052 | 0.055 | 0.052 | +0.001 | +1.96% | 211.91K | 15:37:32 | ||
EcoUp Oyj | 2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 0.08K | 19:06:24 | ||
Faron Pharmaceuticals Oy | 1.85 | 1.87 | 1.83 | +0.02 | +1.09% | 22.06K | 19:20:14 | ||
FIFAX Abp | 0.19 | 0.19 | 0.19 | +0.01 | +3.55% | 3.03K | 18:23:06 | ||
Fodelia | 5.28 | 5.28 | 5.20 | +0.04 | +0.76% | 1.77K | 18:36:27 | ||
Fondia | 6.7400 | 6.7400 | 6.6800 | -0.0600 | -0.88% | 1.05K | 18:23:19 | ||
Heeros | 3.40 | 3.40 | 3.20 | -0.04 | -1.16% | 0.20K | 15:09:06 | ||
Herantis Pharma Oyj | 1.435 | 1.445 | 1.420 | +0.020 | +1.41% | 1.81K | 17:19:43 | ||
Inderes Oyj | 18.85 | 18.95 | 18.70 | +0.20 | +1.07% | 1.17K | 19:26:28 | ||
Kempower Oyj | 20.40 | 20.62 | 20.14 | +0.28 | +1.39% | 28.54K | 19:27:25 | ||
LapWall Oyj | 3.16 | 3.19 | 3.13 | +0.01 | +0.32% | 6.41K | 19:21:06 | ||
Leaddesk | 7.680 | 7.680 | 7.600 | -0.020 | -0.26% | 0.20K | 16:55:06 | ||
Lemonsoft Oyj | 5.80 | 6.18 | 5.38 | -0.18 | -3.01% | 0.87K | 18:08:25 | ||
Loihde Oyj | 13.95 | 14.10 | 13.80 | +0.15 | +1.09% | 5.00K | 19:15:30 | ||
Meriaura Oyj | 0.0452 | 0.0474 | 0.0450 | -0.0018 | -3.83% | 172.22K | 19:26:31 | ||
Merus Power Oyj | 4.28 | 4.29 | 4.18 | -0.01 | -0.23% | 444.00 | 17:57:56 | ||
Modulight Oyj | 0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 18.64K | 18:55:19 | ||
Nanoform Finland Plc | 2.10 | 2.12 | 2.07 | +0.03 | +1.45% | 22.30K | 19:18:02 | ||
Netum Group Oyj | 2.50 | 2.68 | 2.50 | -0.18 | -6.72% | 15.00 | 19:16:16 | ||
Nexstim | 2.660 | 2.700 | 2.600 | +0.030 | +1.14% | 8.01K | 19:23:55 | ||
Nightingale Health Oyj | 1.82 | 1.84 | 1.76 | +0.05 | +2.83% | 29.39K | 19:15:46 | ||
Norrhydro Oy | 1.54 | 1.54 | 1.51 | +0.02 | +0.99% | 6.50K | 19:00:17 | ||
Nyab Oyj | 0.480 | 0.485 | 0.473 | +0.002 | +0.42% | 45.62K | 19:09:13 | ||
Pallas Air Oyj | 0.055 | 0.057 | 0.055 | 0.000 | 0.00% | 0 | 03/05 | ||
Partnera Oyj | 0.60 | 0.60 | 0.58 | +0.03 | +4.55% | 3.13K | 16:43:39 | ||
Piippo OYJ | 1.6600 | 1.6900 | 1.6600 | 0.0000 | 0.00% | 0 | 02/05 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0.10K | 16:12:42 | ||
Solwers Oyj | 3.84 | 3.92 | 3.72 | +0.06 | +1.59% | 2.45K | 16:27:28 | ||
Spinnova Oy | 1.60 | 1.62 | 1.58 | +0.01 | +0.63% | 23.52K | 19:26:15 | ||
Springvest Oyj | 4.76 | 4.90 | 4.76 | -0.04 | -0.83% | 1.14K | 18:22:14 | ||
Tamtron Oyj | 5.46 | 5.60 | 5.46 | -0.06 | -1.09% | 2.66K | 19:11:14 | ||
Titanium | 10.35 | 10.45 | 10.25 | +0.05 | +0.49% | 1.72K | 19:25:20 | ||
Toivo Group Oyj | 0.932 | 0.976 | 0.932 | -0.018 | -1.89% | 2.06K | 18:22:15 | ||
Viafin Service | 17.30 | 17.40 | 17.00 | +0.60 | +3.59% | 5.00K | 18:32:24 | ||
Vincit Group | 2.7300 | 2.7500 | 2.6900 | -0.0300 | -1.09% | 2.10K | 18:14:52 | ||
Witted Megacorp Oyj | 1.82 | 1.82 | 1.80 | -0.01 | -0.27% | 1.88K | 17:22:50 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核